59400 比迪摩通八九熊Ａ
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.126 | 97.800 | 120,000 | 100,000 | 0.139 | |||
| 13/02/2026 | 0.123 | 97.750 | 140,000 | 40,000 | 0.125 | |||
| 12/02/2026 | 0.116 | 98.550 | 100,000 | 100,000 | 0.116 | |||
| 11/02/2026 | 0.116 | 99.150 | 0 | |||||
| 10/02/2026 | 0.142 | 95.800 | 20,000 | 20,000 | 0.139 | |||
| 09/02/2026 | 0.162 | 93.550 | 0 | |||||
| 06/02/2026 | 0.172 | 92.300 | 130,000 | 100,000 | 0.165 | 30,000 | 0.168 | |
| 05/02/2026 | 0.185 | 91.250 | 0 | |||||
| 04/02/2026 | 0.191 | 90.000 | 0 | |||||
| 03/02/2026 | 0.191 | 90.000 | 670,000 | 350,000 | 0.194 | 320,000 | 0.180 | |
| 02/02/2026 | 0.188 | 91.000 | 1,670,000 | 1,380,000 | 0.186 | |||
| 30/01/2026 | 0.122 | 97.750 | 1,460,000 | 390,000 | 0.118 | 800,000 | 0.113 | |
| 29/01/2026 | 0.090 | 101.800 | 2,720,000 | 960,000 | 0.093 | 1,150,000 | 0.089 | |
| 28/01/2026 | 0.082 | 102.800 | 1,670,000 | 590,000 | 0.092 | 780,000 | 0.093 | |
| 27/01/2026 | 0.118 | 98.300 | 1,250,000 | 450,000 | 0.116 | 660,000 | 0.116 | |
| 26/01/2026 | 0.118 | 98.500 | 1,120,000 | 750,000 | 0.121 | 150,000 | 0.119 | |
| 23/01/2026 | 0.107 | 99.600 | 3,280,000 | 1,860,000 | 0.110 | 1,240,000 | 0.110 | |
| 22/01/2026 | 0.107 | 99.750 | 4,370,000 | 2,360,000 | 0.111 | 1,840,000 | 0.114 | |
| 21/01/2026 | 0.112 | 99.050 | 17,010,000 | 6,880,000 | 0.120 | 7,800,000 | 0.117 | |
| 20/01/2026 | 0.128 | 97.000 | 13,370,000 | 6,890,000 | 0.121 | 5,870,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
