59342 恒指瑞銀六九牛６
按盤價 
0.021 -0.022 (-51.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.043 | 23,768.520 | 132,040,000 | 22,430,000 | 0.036 | 24,930,000 | 0.036 | |
| 18/06/2026 | 0.048 | 23,924.810 | 28,160,000 | 7,190,000 | 0.047 | 7,130,000 | 0.052 | |
| 17/06/2026 | 0.070 | 24,312.160 | 7,950,000 | 2,470,000 | 0.079 | 5,280,000 | 0.071 | |
| 16/06/2026 | 0.077 | 24,493.950 | 2,790,000 | 810,000 | 0.082 | 1,780,000 | 0.080 | |
| 15/06/2026 | 0.098 | 24,842.670 | 5,150,000 | 3,150,000 | 0.102 | 970,000 | 0.099 | |
| 12/06/2026 | 0.087 | 24,718.100 | 8,390,000 | 4,260,000 | 0.087 | 3,540,000 | 0.085 | |
| 11/06/2026 | 0.064 | 24,249.290 | 12,930,000 | 1,750,000 | 0.063 | 10,460,000 | 0.059 | |
| 10/06/2026 | 0.073 | 24,407.960 | 3,350,000 | 2,420,000 | 0.069 | 930,000 | 0.072 | |
| 09/06/2026 | 0.082 | 24,565.900 | 2,180,000 | 800,000 | 0.087 | 1,380,000 | 0.083 | |
| 08/06/2026 | 0.084 | 24,657.060 | 2,330,000 | 730,000 | 0.086 | 1,550,000 | 0.082 | |
| 05/06/2026 | 0.101 | 24,961.950 | 1,650,000 | 140,000 | 0.104 | 1,510,000 | 0.102 | |
| 04/06/2026 | 0.113 | 25,253.400 | 2,630,000 | 10,000 | 0.121 | 2,620,000 | 0.118 | |
| 03/06/2026 | 0.132 | 25,633.210 | 2,440,000 | 2,440,000 | 0.135 | |||
| 02/06/2026 | 0.152 | 26,038.320 | 8,340,000 | 6,290,000 | 0.135 | 2,050,000 | 0.134 | |
| 01/06/2026 | 0.121 | 25,398.180 | 3,810,000 | 3,000,000 | 0.118 | 270,000 | 0.120 | |
| 29/05/2026 | 0.111 | 25,182.390 | 8,980,000 | 5,100,000 | 0.110 | 3,010,000 | 0.109 | |
| 28/05/2026 | 0.100 | 25,006.160 | 5,830,000 | 1,090,000 | 0.100 | 4,680,000 | 0.096 | |
| 27/05/2026 | 0.115 | 25,328.230 | 6,170,000 | 1,590,000 | 0.121 | 4,580,000 | 0.119 | |
| 26/05/2026 | 0.130 | 25,599.450 | 5,290,000 | 2,000,000 | 0.135 | 3,160,000 | 0.131 | |
| 22/05/2026 | 0.130 | 25,606.030 | 5,300,000 | 4,890,000 | 0.130 | 280,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
