59209 小米法興六十牛Ｆ
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.027 | 33.000 | 49,920,000 | 16,060,000 | 0.023 | 16,920,000 | 0.022 | |
| 26/03/2026 | 0.019 | 32.440 | 48,380,000 | 20,220,000 | 0.022 | 16,540,000 | 0.024 | |
| 25/03/2026 | 0.020 | 32.520 | 111,460,000 | 38,700,000 | 0.020 | 50,300,000 | 0.020 | |
| 24/03/2026 | 0.023 | 32.680 | 47,040,000 | 21,420,000 | 0.022 | 18,880,000 | 0.021 | |
| 23/03/2026 | 0.017 | 32.060 | 60,100,000 | 26,820,000 | 0.018 | 21,080,000 | 0.020 | |
| 20/03/2026 | 0.032 | 33.200 | 82,400,000 | 32,540,000 | 0.036 | 32,180,000 | 0.036 | |
| 19/03/2026 | 0.062 | 36.320 | 22,580,000 | 2,240,000 | 0.063 | |||
| 18/03/2026 | 0.049 | 35.140 | 24,580,000 | 7,200,000 | 0.048 | 12,180,000 | 0.049 | |
| 17/03/2026 | 0.053 | 35.360 | 23,040,000 | 9,580,000 | 0.061 | 3,920,000 | 0.056 | |
| 16/03/2026 | 0.050 | 35.200 | 39,360,000 | 11,940,000 | 0.040 | 8,200,000 | 0.039 | |
| 13/03/2026 | 0.030 | 33.320 | 23,740,000 | 7,620,000 | 0.032 | 12,300,000 | 0.032 | |
| 12/03/2026 | 0.031 | 33.300 | 31,980,000 | 10,640,000 | 0.030 | 9,120,000 | 0.030 | |
| 11/03/2026 | 0.030 | 33.340 | 51,060,000 | 21,640,000 | 0.032 | 20,220,000 | 0.033 | |
| 10/03/2026 | 0.034 | 33.620 | 125,300,000 | 47,460,000 | 0.035 | 57,980,000 | 0.034 | |
| 09/03/2026 | 0.035 | 33.680 | 40,540,000 | 12,480,000 | 0.030 | 13,040,000 | 0.031 | |
| 06/03/2026 | 0.034 | 33.420 | 92,880,000 | 30,160,000 | 0.023 | 41,100,000 | 0.025 | |
| 05/03/2026 | 0.019 | 32.200 | 133,720,000 | 57,100,000 | 0.024 | 57,180,000 | 0.024 | |
| 04/03/2026 | 0.016 | 32.000 | 163,220,000 | 72,040,000 | 0.018 | 77,580,000 | 0.018 | |
| 03/03/2026 | 0.012 | 31.580 | 25,640,000 | 9,400,000 | 0.018 | 9,300,000 | 0.022 | |
| 02/03/2026 | 0.029 | 33.140 | 78,660,000 | 38,620,000 | 0.030 | 32,800,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
