| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.048 | 33.000 | 0 | |||||
| 26/03/2026 | 0.052 | 32.440 | 100,000 | |||||
| 25/03/2026 | 0.052 | 32.520 | 300,000 | 120,000 | 0.052 | 40,000 | 0.060 | |
| 24/03/2026 | 0.052 | 32.680 | 120,000 | 60,000 | 0.050 | |||
| 23/03/2026 | 0.055 | 32.060 | 100,000 | 100,000 | 0.054 | |||
| 20/03/2026 | 0.043 | 33.200 | 100,000 | 60,000 | 0.035 | |||
| 19/03/2026 | 0.021 | 36.320 | 380,000 | |||||
| 18/03/2026 | 0.032 | 35.140 | 1,080,000 | 500,000 | 0.032 | |||
| 17/03/2026 | 0.028 | 35.360 | 200,000 | 100,000 | 0.023 | |||
| 16/03/2026 | 0.030 | 35.200 | 160,000 | |||||
| 13/03/2026 | 0.046 | 33.320 | 60,000 | |||||
| 12/03/2026 | 0.044 | 33.300 | 60,000 | |||||
| 11/03/2026 | 0.045 | 33.340 | 60,000 | |||||
| 10/03/2026 | 0.044 | 33.620 | 60,000 | 60,000 | 0.045 | |||
| 09/03/2026 | 0.043 | 33.680 | 100,000 | 100,000 | 0.043 | |||
| 06/03/2026 | 0.044 | 33.420 | 60,000 | 60,000 | 0.045 | |||
| 05/03/2026 | 0.055 | 32.200 | 120,000 | 60,000 | 0.048 | 60,000 | 0.055 | |
| 04/03/2026 | 0.057 | 32.000 | 60,000 | 60,000 | 0.057 | |||
| 03/03/2026 | 0.061 | 31.580 | 120,000 | 120,000 | 0.061 | |||
| 02/03/2026 | 0.047 | 33.140 | 100,000 | 100,000 | 0.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF