59038 恒指摩通八四牛Ｙ
按盤價 
0.102 -0.047 (-31.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.102 | 23,924.810 | 7,340,000 | |||||
| 17/06/2026 | 0.149 | 24,312.160 | 1,610,000 | 490,000 | 0.159 | 1,120,000 | 0.155 | |
| 16/06/2026 | 0.164 | 24,493.950 | 2,890,000 | 1,050,000 | 0.186 | 1,840,000 | 0.179 | |
| 15/06/2026 | 0.206 | 24,842.670 | 1,150,000 | 500,000 | 0.224 | 650,000 | 0.208 | |
| 12/06/2026 | 0.186 | 24,718.100 | 2,320,000 | 2,310,000 | 0.172 | |||
| 11/06/2026 | 0.141 | 24,249.290 | 5,170,000 | 1,130,000 | 0.139 | 3,940,000 | 0.134 | |
| 10/06/2026 | 0.158 | 24,407.960 | 960,000 | 210,000 | 0.156 | 750,000 | 0.150 | |
| 09/06/2026 | 0.177 | 24,565.900 | 100,000 | 100,000 | 0.180 | |||
| 08/06/2026 | 0.181 | 24,657.060 | 270,000 | 50,000 | 0.184 | 220,000 | 0.178 | |
| 05/06/2026 | 0.218 | 24,961.950 | 700,000 | 250,000 | 0.220 | 450,000 | 0.216 | |
| 04/06/2026 | 0.246 | 25,253.400 | 10,000 | 10,000 | 0.255 | |||
| 03/06/2026 | 0.280 | 25,633.210 | 30,000 | 30,000 | 0.283 | |||
| 02/06/2026 | 0.320 | 26,038.320 | 520,000 | 470,000 | 0.296 | |||
| 01/06/2026 | 0.260 | 25,398.180 | 50,000 | 50,000 | 0.260 | |||
| 29/05/2026 | 0.236 | 25,182.390 | 1,120,000 | 970,000 | 0.237 | 150,000 | 0.232 | |
| 28/05/2026 | 0.214 | 25,006.160 | 3,240,000 | 20,000 | 0.217 | 3,220,000 | 0.192 | |
| 27/05/2026 | 0.246 | 25,328.230 | 20,000 | 20,000 | 0.255 | |||
| 26/05/2026 | 0.280 | 25,599.450 | 250,000 | 250,000 | 0.280 | |||
| 22/05/2026 | 0.280 | 25,606.030 | 140,000 | 140,000 | 0.279 | |||
| 21/05/2026 | 0.255 | 25,386.520 | 390,000 | 60,000 | 0.295 | 330,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
