59038 恒指摩通八四牛Ｙ
按盤價 
0.365 -0.055 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.420 | 27,081.910 | 940,000 | 910,000 | 0.418 | 30,000 | 0.420 | |
| 20/02/2026 | 0.360 | 26,413.350 | 20,000 | 20,000 | 0.360 | |||
| 16/02/2026 | 0.380 | 26,705.940 | 40,000 | 20,000 | 0.375 | 20,000 | 0.360 | |
| 13/02/2026 | 0.365 | 26,567.120 | 690,000 | 50,000 | 0.380 | 640,000 | 0.373 | |
| 12/02/2026 | 0.415 | 27,032.540 | 280,000 | 40,000 | 0.415 | 240,000 | 0.414 | |
| 11/02/2026 | 0.435 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.435 | 27,183.150 | 400,000 | 400,000 | 0.440 | |||
| 09/02/2026 | 0.415 | 27,027.160 | 60,000 | 60,000 | 0.410 | |||
| 06/02/2026 | 0.370 | 26,559.950 | 320,000 | 40,000 | 0.375 | 280,000 | 0.363 | |
| 05/02/2026 | 0.400 | 26,885.240 | 220,000 | 220,000 | 0.370 | |||
| 04/02/2026 | 0.405 | 26,847.320 | 330,000 | 130,000 | 0.415 | 200,000 | 0.395 | |
| 03/02/2026 | 0.395 | 26,834.770 | 330,000 | 110,000 | 0.411 | 220,000 | 0.411 | |
| 02/02/2026 | 0.385 | 26,775.570 | 220,000 | 220,000 | 0.381 | |||
| 30/01/2026 | 0.465 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.510 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.500 | 27,826.910 | 600,000 | 600,000 | 0.496 | |||
| 27/01/2026 | 0.430 | 27,126.950 | 600,000 | 400,000 | 0.438 | 200,000 | 0.428 | |
| 26/01/2026 | 0.400 | 26,765.520 | 60,000 | 60,000 | 0.410 | |||
| 23/01/2026 | 0.395 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.380 | 26,629.960 | 180,000 | 20,000 | 0.398 | 160,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
