58875 恒指瑞銀七八熊Ｄ
按盤價 
0.156 +0.013 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.143 | 25,893.540 | 430,000 | 150,000 | 0.142 | 280,000 | 0.135 | |
| 09/04/2026 | 0.151 | 25,752.400 | 390,000 | 390,000 | 0.152 | |||
| 08/04/2026 | 0.142 | 25,893.020 | 1,560,000 | 1,560,000 | 0.147 | |||
| 02/04/2026 | 0.183 | 25,116.530 | 2,210,000 | 1,710,000 | 0.182 | 500,000 | 0.183 | |
| 01/04/2026 | 0.172 | 25,294.030 | 3,430,000 | 120,000 | 0.165 | 3,310,000 | 0.170 | |
| 31/03/2026 | 0.196 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.197 | 24,750.790 | 2,360,000 | 2,320,000 | 0.205 | 40,000 | 0.203 | |
| 27/03/2026 | 0.186 | 24,951.880 | 2,230,000 | 610,000 | 0.188 | 1,620,000 | 0.187 | |
| 26/03/2026 | 0.191 | 24,856.430 | 500,000 | 500,000 | 0.177 | |||
| 25/03/2026 | 0.170 | 25,335.950 | 130,000 | 20,000 | 0.173 | 110,000 | 0.179 | |
| 24/03/2026 | 0.179 | 25,063.710 | 1,140,000 | 1,050,000 | 0.187 | 90,000 | 0.190 | |
| 23/03/2026 | 0.214 | 24,382.470 | 2,390,000 | 1,900,000 | 0.205 | 420,000 | 0.203 | |
| 20/03/2026 | 0.170 | 25,277.320 | 800,000 | 250,000 | 0.163 | 550,000 | 0.172 | |
| 19/03/2026 | 0.160 | 25,500.580 | 810,000 | 310,000 | 0.155 | 470,000 | 0.159 | |
| 18/03/2026 | 0.131 | 26,025.420 | 750,000 | 700,000 | 0.133 | 50,000 | 0.131 | |
| 17/03/2026 | 0.139 | 25,868.540 | 2,400,000 | 1,060,000 | 0.128 | 1,340,000 | 0.127 | |
| 16/03/2026 | 0.142 | 25,834.020 | 1,240,000 | 1,000,000 | 0.148 | 240,000 | 0.143 | |
| 13/03/2026 | 0.160 | 25,465.600 | 500,000 | 500,000 | 0.161 | |||
| 12/03/2026 | 0.147 | 25,716.760 | 2,650,000 | 1,150,000 | 0.149 | 1,500,000 | 0.146 | |
| 11/03/2026 | 0.141 | 25,898.760 | 1,010,000 | 30,000 | 0.136 | 980,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
