58825 恒指匯豐七十牛Ｖ
按盤價 
0.280 +0.064 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.216 | 26,413.350 | 10,000 | 10,000 | 0.218 | |||
| 16/02/2026 | 0.243 | 26,705.940 | 90,000 | 90,000 | 0.218 | |||
| 13/02/2026 | 0.228 | 26,567.120 | 20,000 | 20,000 | 0.228 | |||
| 12/02/2026 | 0.275 | 27,032.540 | 100,000 | 100,000 | 0.285 | |||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.285 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.270 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.229 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.250 | 26,834.770 | 20,000 | 20,000 | 0.250 | |||
| 02/02/2026 | 0.250 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.320 | 27,387.110 | 30,000 | 30,000 | 0.320 | |||
| 29/01/2026 | 0.370 | 27,968.090 | 7,240,000 | 7,240,000 | 0.370 | |||
| 28/01/2026 | 0.355 | 27,826.910 | 5,900,000 | 5,900,000 | 0.335 | |||
| 27/01/2026 | 0.285 | 27,126.950 | 400,000 | 400,000 | 0.285 | |||
| 26/01/2026 | 0.260 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.260 | 26,749.510 | 400,000 | 400,000 | 0.260 | |||
| 22/01/2026 | 0.241 | 26,629.960 | 1,200,000 | 1,200,000 | 0.236 | |||
| 21/01/2026 | 0.235 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
