58677 藥明摩通七八牛Ｃ
按盤價 
0.179 +0.003 (+1.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.179 | 40.500 | 275,000 | 275,000 | 0.178 | |||
| 13/02/2026 | 0.176 | 40.000 | 0 | |||||
| 12/02/2026 | 0.189 | 41.340 | 1,865,000 | 865,000 | 0.206 | 980,000 | 0.207 | |
| 11/02/2026 | 0.189 | 41.400 | 885,000 | 425,000 | 0.189 | 460,000 | 0.190 | |
| 10/02/2026 | 0.176 | 40.020 | 1,630,000 | 920,000 | 0.178 | 680,000 | 0.177 | |
| 09/02/2026 | 0.156 | 38.240 | 920,000 | 920,000 | 0.156 | |||
| 06/02/2026 | 0.150 | 37.680 | 1,125,000 | 725,000 | 0.148 | |||
| 05/02/2026 | 0.149 | 37.520 | 4,270,000 | 2,185,000 | 0.143 | 1,345,000 | 0.143 | |
| 04/02/2026 | 0.141 | 36.560 | 2,280,000 | 1,365,000 | 0.140 | 475,000 | 0.138 | |
| 03/02/2026 | 0.145 | 36.980 | 2,320,000 | 870,000 | 0.146 | 790,000 | 0.145 | |
| 02/02/2026 | 0.133 | 35.860 | 0 | |||||
| 30/01/2026 | 0.145 | 37.000 | 1,490,000 | 495,000 | 0.145 | 995,000 | 0.146 | |
| 29/01/2026 | 0.155 | 37.900 | 0 | |||||
| 28/01/2026 | 0.157 | 38.300 | 0 | |||||
| 27/01/2026 | 0.157 | 38.120 | 0 | |||||
| 26/01/2026 | 0.157 | 38.220 | 0 | |||||
| 23/01/2026 | 0.168 | 39.320 | 30,720,000 | 15,360,000 | 0.168 | 15,360,000 | 0.168 | |
| 22/01/2026 | 0.164 | 38.960 | 0 | |||||
| 21/01/2026 | 0.159 | 38.400 | 0 | |||||
| 20/01/2026 | 0.147 | 37.100 | 400,000 | 400,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
