58665 恒指瑞銀八二熊Ｋ
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.270 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.270 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.275 | 25,690.530 | 1,000,000 | 1,000,000 | 0.275 | |||
| 18/12/2025 | 0.295 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.300 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.320 | 25,235.410 | 730,000 | 700,000 | 0.295 | 30,000 | 0.320 | |
| 15/12/2025 | 0.275 | 25,628.880 | 50,000 | 50,000 | 0.265 | |||
| 12/12/2025 | 0.247 | 25,976.790 | 750,000 | 750,000 | 0.247 | |||
| 11/12/2025 | 0.290 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.295 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.234 | 26,085.080 | 400,000 | 200,000 | 0.234 | 200,000 | 0.231 | |
| 04/12/2025 | 0.250 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.265 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.237 | 26,095.050 | 600,000 | 300,000 | 0.229 | 300,000 | 0.224 | |
| 01/12/2025 | 0.246 | 26,033.260 | 400,000 | 200,000 | 0.246 | 200,000 | 0.237 | |
| 28/11/2025 | 0.250 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.250 | 25,945.930 | 200,000 | 100,000 | 0.250 | 100,000 | 0.238 | |
| 26/11/2025 | 0.250 | 25,928.080 | 200,000 | 100,000 | 0.244 | 100,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
