58558 恒指摩通七乙熊Ｕ
按盤價 
0.173 -0.019 (-9.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.192 | 25,498.130 | 1,080,000 | 200,000 | 0.199 | 880,000 | 0.196 | |
| 17/12/2025 | 0.196 | 25,468.780 | 710,000 | 210,000 | 0.215 | 500,000 | 0.207 | |
| 16/12/2025 | 0.216 | 25,235.410 | 5,650,000 | 3,250,000 | 0.209 | 1,170,000 | 0.206 | |
| 15/12/2025 | 0.179 | 25,628.880 | 3,790,000 | 1,360,000 | 0.169 | 1,370,000 | 0.167 | |
| 12/12/2025 | 0.145 | 25,976.790 | 3,440,000 | 1,640,000 | 0.144 | 1,380,000 | 0.158 | |
| 11/12/2025 | 0.187 | 25,530.510 | 3,490,000 | 1,220,000 | 0.177 | 2,140,000 | 0.175 | |
| 10/12/2025 | 0.190 | 25,540.780 | 5,870,000 | 2,560,000 | 0.203 | 2,590,000 | 0.202 | |
| 09/12/2025 | 0.199 | 25,434.230 | 7,310,000 | 3,720,000 | 0.186 | 1,630,000 | 0.179 | |
| 08/12/2025 | 0.163 | 25,765.360 | 4,610,000 | 2,160,000 | 0.149 | 850,000 | 0.157 | |
| 05/12/2025 | 0.134 | 26,085.080 | 10,990,000 | 3,700,000 | 0.148 | 4,710,000 | 0.151 | |
| 04/12/2025 | 0.150 | 25,935.900 | 1,600,000 | 710,000 | 0.165 | 890,000 | 0.158 | |
| 03/12/2025 | 0.167 | 25,760.730 | 3,780,000 | 2,010,000 | 0.156 | 730,000 | 0.158 | |
| 02/12/2025 | 0.139 | 26,095.050 | 7,930,000 | 2,210,000 | 0.141 | 3,710,000 | 0.131 | |
| 01/12/2025 | 0.149 | 26,033.260 | 3,570,000 | 2,240,000 | 0.149 | 1,320,000 | 0.142 | |
| 28/11/2025 | 0.155 | 25,858.890 | 1,590,000 | 870,000 | 0.155 | 40,000 | 0.156 | |
| 27/11/2025 | 0.151 | 25,945.930 | 11,860,000 | 1,860,000 | 0.152 | 2,380,000 | 0.149 | |
| 26/11/2025 | 0.153 | 25,928.080 | 5,220,000 | 740,000 | 0.145 | 1,780,000 | 0.139 | |
| 25/11/2025 | 0.154 | 25,894.550 | 6,040,000 | 810,000 | 0.160 | 3,280,000 | 0.155 | |
| 24/11/2025 | 0.180 | 25,716.500 | 7,920,000 | 2,100,000 | 0.185 | 3,190,000 | 0.184 | |
| 21/11/2025 | 0.223 | 25,220.020 | 3,200,000 | 1,860,000 | 0.209 | 920,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
