58542 恒指瑞銀七八熊Ｎ
按盤價 
0.156 -0.032 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.188 | 26,413.350 | 2,700,000 | 700,000 | 0.190 | 2,000,000 | 0.188 | |
| 16/02/2026 | 0.173 | 26,705.940 | 1,150,000 | 1,150,000 | 0.189 | |||
| 13/02/2026 | 0.182 | 26,567.120 | 1,320,000 | 1,320,000 | 0.184 | |||
| 12/02/2026 | 0.159 | 27,032.540 | 450,000 | 420,000 | 0.160 | 30,000 | 0.161 | |
| 11/02/2026 | 0.146 | 27,266.380 | 440,000 | 140,000 | 0.145 | 300,000 | 0.150 | |
| 10/02/2026 | 0.150 | 27,183.150 | 270,000 | 10,000 | 0.150 | 260,000 | 0.140 | |
| 09/02/2026 | 0.157 | 27,027.160 | 490,000 | 80,000 | 0.155 | 410,000 | 0.158 | |
| 06/02/2026 | 0.180 | 26,559.950 | 3,170,000 | 1,570,000 | 0.190 | 1,600,000 | 0.178 | |
| 05/02/2026 | 0.163 | 26,885.240 | 3,680,000 | 2,080,000 | 0.178 | 1,600,000 | 0.163 | |
| 04/02/2026 | 0.164 | 26,847.320 | 1,400,000 | 800,000 | 0.172 | 600,000 | 0.161 | |
| 03/02/2026 | 0.166 | 26,834.770 | 1,870,000 | 300,000 | 0.177 | 1,570,000 | 0.160 | |
| 02/02/2026 | 0.170 | 26,775.570 | 1,900,000 | 1,900,000 | 0.169 | |||
| 30/01/2026 | 0.135 | 27,387.110 | 420,000 | 420,000 | 0.128 | |||
| 29/01/2026 | 0.108 | 27,968.090 | 340,000 | 100,000 | 0.117 | 240,000 | 0.106 | |
| 28/01/2026 | 0.116 | 27,826.910 | 380,000 | 380,000 | 0.119 | |||
| 27/01/2026 | 0.150 | 27,126.950 | 1,800,000 | 1,800,000 | 0.150 | |||
| 26/01/2026 | 0.167 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.167 | 26,749.510 | 400,000 | 400,000 | 0.162 | |||
| 22/01/2026 | 0.174 | 26,629.960 | 570,000 | 20,000 | 0.166 | 550,000 | 0.173 | |
| 21/01/2026 | 0.176 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
