58354 恒指法興八三牛Ｉ
按盤價 
0.146 +0.027 (+22.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.119 | 26,413.350 | 30,000 | 30,000 | 0.121 | |||
| 16/02/2026 | 0.133 | 26,705.940 | 200,000 | 100,000 | 0.130 | 100,000 | 0.120 | |
| 13/02/2026 | 0.126 | 26,567.120 | 1,100,000 | 30,000 | 0.126 | 1,060,000 | 0.128 | |
| 12/02/2026 | 0.147 | 27,032.540 | 70,000 | 70,000 | 0.150 | |||
| 11/02/2026 | 0.158 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.155 | 27,183.150 | 480,000 | 430,000 | 0.162 | 50,000 | 0.158 | |
| 09/02/2026 | 0.148 | 27,027.160 | 630,000 | 630,000 | 0.148 | |||
| 06/02/2026 | 0.125 | 26,559.950 | 620,000 | 50,000 | 0.123 | 570,000 | 0.121 | |
| 05/02/2026 | 0.140 | 26,885.240 | 580,000 | 250,000 | 0.136 | 330,000 | 0.128 | |
| 04/02/2026 | 0.143 | 26,847.320 | 320,000 | 250,000 | 0.144 | 20,000 | 0.138 | |
| 03/02/2026 | 0.142 | 26,834.770 | 510,000 | 350,000 | 0.142 | 110,000 | 0.129 | |
| 02/02/2026 | 0.138 | 26,775.570 | 2,000,000 | 2,000,000 | 0.140 | |||
| 30/01/2026 | 0.169 | 27,387.110 | 1,100,000 | 1,100,000 | 0.183 | |||
| 29/01/2026 | 0.195 | 27,968.090 | 330,000 | 330,000 | 0.193 | |||
| 28/01/2026 | 0.187 | 27,826.910 | 620,000 | 620,000 | 0.166 | |||
| 27/01/2026 | 0.154 | 27,126.950 | 190,000 | 180,000 | 0.148 | 10,000 | 0.148 | |
| 26/01/2026 | 0.137 | 26,765.520 | 2,030,000 | 1,030,000 | 0.137 | 1,000,000 | 0.136 | |
| 23/01/2026 | 0.136 | 26,749.510 | 120,000 | 120,000 | 0.143 | |||
| 22/01/2026 | 0.131 | 26,629.960 | 90,000 | 70,000 | 0.131 | 20,000 | 0.131 | |
| 21/01/2026 | 0.130 | 26,585.060 | 220,000 | 100,000 | 0.130 | 120,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
