58196 恒指瑞銀八二牛Ｙ
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.260 | 25,498.130 | 200,000 | 200,000 | 0.260 | |||
| 17/12/2025 | 0.250 | 25,468.780 | 120,000 | 120,000 | 0.238 | |||
| 16/12/2025 | 0.233 | 25,235.410 | 810,000 | 40,000 | 0.231 | 770,000 | 0.233 | |
| 15/12/2025 | 0.275 | 25,628.880 | 30,000 | 30,000 | 0.275 | |||
| 12/12/2025 | 0.310 | 25,976.790 | 300,000 | 300,000 | 0.307 | |||
| 11/12/2025 | 0.265 | 25,530.510 | 80,000 | 80,000 | 0.285 | |||
| 10/12/2025 | 0.260 | 25,540.780 | 120,000 | 120,000 | 0.248 | |||
| 09/12/2025 | 0.250 | 25,434.230 | 90,000 | 90,000 | 0.258 | |||
| 08/12/2025 | 0.290 | 25,765.360 | 20,000 | 20,000 | 0.290 | |||
| 05/12/2025 | 0.315 | 26,085.080 | 100,000 | 100,000 | 0.310 | |||
| 04/12/2025 | 0.295 | 25,935.900 | 40,000 | 20,000 | 0.290 | 20,000 | 0.275 | |
| 03/12/2025 | 0.285 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.315 | 26,095.050 | 10,000 | 10,000 | 0.325 | |||
| 01/12/2025 | 0.300 | 26,033.260 | 20,000 | 20,000 | 0.300 | |||
| 28/11/2025 | 0.290 | 25,858.890 | 20,000 | 20,000 | 0.290 | |||
| 27/11/2025 | 0.300 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.300 | 25,928.080 | 20,000 | 20,000 | 0.315 | |||
| 25/11/2025 | 0.295 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.270 | 25,716.500 | 500,000 | 470,000 | 0.259 | 30,000 | 0.250 | |
| 21/11/2025 | 0.223 | 25,220.020 | 1,860,000 | 600,000 | 0.237 | 1,260,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
