58177 恒指星展七乙牛Ｉ
按盤價 
0.147 -0.015 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.162 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.157 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.167 | 25,893.020 | 150,000 | 50,000 | 0.165 | |||
| 02/04/2026 | 0.094 | 25,116.530 | 12,340,000 | 2,190,000 | 0.097 | 10,110,000 | 0.077 | |
| 01/04/2026 | 0.111 | 25,294.030 | 1,530,000 | 810,000 | 0.117 | 600,000 | 0.112 | |
| 31/03/2026 | 0.063 | 24,788.140 | 8,010,000 | 3,210,000 | 0.058 | 3,490,000 | 0.068 | |
| 30/03/2026 | 0.059 | 24,750.790 | 11,880,000 | 9,170,000 | 0.043 | 2,000,000 | 0.053 | |
| 27/03/2026 | 0.082 | 24,951.880 | 4,970,000 | 3,600,000 | 0.076 | |||
| 26/03/2026 | 0.067 | 24,856.430 | 4,540,000 | 1,820,000 | 0.069 | 500,000 | 0.106 | |
| 25/03/2026 | 0.114 | 25,335.950 | 8,520,000 | 4,180,000 | 0.105 | 40,000 | 0.107 | |
| 24/03/2026 | 0.091 | 25,063.710 | 327,270,000 | 137,240,000 | 0.061 | 151,260,000 | 0.061 | |
| 23/03/2026 | 0.035 | 24,382.470 | 9,020,000 | 2,150,000 | 0.032 | 6,520,000 | 0.047 | |
| 20/03/2026 | 0.121 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.138 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.192 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.179 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.171 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.138 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.175 | 25,898.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
