58105 平安瑞銀八十牛Ａ
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.041 | 56.850 | 7,590,000 | 2,190,000 | 0.038 | 4,865,000 | 0.041 | |
| 05/06/2026 | 0.043 | 56.900 | 5,825,000 | 1,545,000 | 0.049 | 4,020,000 | 0.047 | |
| 04/06/2026 | 0.044 | 57.050 | 4,805,000 | 2,595,000 | 0.048 | 1,530,000 | 0.044 | |
| 03/06/2026 | 0.050 | 57.800 | 5,570,000 | 2,115,000 | 0.049 | 2,775,000 | 0.048 | |
| 02/06/2026 | 0.057 | 58.600 | 20,830,000 | 7,245,000 | 0.053 | 7,080,000 | 0.053 | |
| 01/06/2026 | 0.056 | 58.173 | 16,300,000 | 8,925,000 | 0.055 | 3,095,000 | 0.055 | |
| 29/05/2026 | 0.053 | 58.023 | 14,205,000 | 8,175,000 | 0.053 | 3,135,000 | 0.054 | |
| 28/05/2026 | 0.047 | 57.223 | 10,040,000 | 1,445,000 | 0.045 | 7,535,000 | 0.046 | |
| 27/05/2026 | 0.052 | 57.873 | 17,390,000 | 2,805,000 | 0.056 | 9,945,000 | 0.058 | |
| 26/05/2026 | 0.062 | 58.623 | 6,640,000 | 3,370,000 | 0.064 | 3,100,000 | 0.063 | |
| 22/05/2026 | 0.062 | 58.823 | 15,750,000 | 9,550,000 | 0.064 | 4,650,000 | 0.065 | |
| 21/05/2026 | 0.063 | 58.773 | 7,180,000 | 4,765,000 | 0.069 | 950,000 | 0.068 | |
| 20/05/2026 | 0.064 | 59.123 | 6,640,000 | 2,125,000 | 0.063 | 3,625,000 | 0.062 | |
| 19/05/2026 | 0.068 | 59.373 | 5,250,000 | 3,430,000 | 0.068 | 1,820,000 | 0.067 | |
| 18/05/2026 | 0.071 | 59.823 | 7,990,000 | 3,310,000 | 0.068 | 3,525,000 | 0.069 | |
| 15/05/2026 | 0.077 | 60.423 | 4,145,000 | 1,490,000 | 0.081 | 2,405,000 | 0.078 | |
| 14/05/2026 | 0.087 | 61.473 | 2,680,000 | 1,060,000 | 0.092 | 1,560,000 | 0.087 | |
| 13/05/2026 | 0.094 | 62.073 | 18,890,000 | 2,945,000 | 0.096 | 12,280,000 | 0.096 | |
| 12/05/2026 | 0.104 | 62.973 | 14,395,000 | 4,535,000 | 0.107 | 5,935,000 | 0.106 | |
| 11/05/2026 | 0.104 | 63.023 | 7,315,000 | 1,090,000 | 0.107 | 4,460,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
