57991 恒指瑞銀八七牛Ｇ
按盤價 
0.231 +0.014 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.231 | 26,705.940 | 80,000 | 80,000 | 0.226 | |||
| 13/02/2026 | 0.217 | 26,567.120 | 120,000 | 20,000 | 0.225 | 100,000 | 0.213 | |
| 12/02/2026 | 0.265 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.220 | 26,559.950 | 260,000 | 80,000 | 0.216 | 180,000 | 0.204 | |
| 05/02/2026 | 0.248 | 26,885.240 | 820,000 | 410,000 | 0.226 | 410,000 | 0.214 | |
| 04/02/2026 | 0.246 | 26,847.320 | 40,000 | 40,000 | 0.243 | |||
| 03/02/2026 | 0.243 | 26,834.770 | 30,000 | 20,000 | 0.252 | 10,000 | 0.233 | |
| 02/02/2026 | 0.240 | 26,775.570 | 50,000 | 50,000 | 0.241 | |||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.355 | 27,968.090 | 80,000 | 80,000 | 0.355 | |||
| 28/01/2026 | 0.340 | 27,826.910 | 20,000 | 20,000 | 0.333 | |||
| 27/01/2026 | 0.270 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.240 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.240 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.227 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.225 | 26,585.060 | 950,000 | 950,000 | 0.215 | |||
| 20/01/2026 | 0.218 | 26,487.510 | 10,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
