57966 建行法興八八牛Ｉ
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.072 | 8.760 | 320,000 | 80,000 | 0.075 | 240,000 | 0.066 | |
| 05/06/2026 | 0.063 | 8.720 | 240,000 | 240,000 | 0.058 | |||
| 04/06/2026 | 0.050 | 8.550 | 740,000 | 300,000 | 0.050 | 440,000 | 0.051 | |
| 03/06/2026 | 0.053 | 8.570 | 160,000 | 110,000 | 0.055 | 50,000 | 0.053 | |
| 02/06/2026 | 0.058 | 8.660 | 810,000 | 410,000 | 0.053 | 350,000 | 0.053 | |
| 01/06/2026 | 0.048 | 8.530 | 420,000 | 100,000 | 0.047 | 280,000 | 0.050 | |
| 29/05/2026 | 0.048 | 8.490 | 730,000 | 560,000 | 0.047 | 150,000 | 0.047 | |
| 28/05/2026 | 0.044 | 8.480 | 1,360,000 | 510,000 | 0.045 | 650,000 | 0.043 | |
| 27/05/2026 | 0.055 | 8.580 | 1,600,000 | 570,000 | 0.060 | 940,000 | 0.057 | |
| 26/05/2026 | 0.070 | 8.730 | 210,000 | 180,000 | 0.071 | |||
| 22/05/2026 | 0.071 | 8.770 | 210,000 | 150,000 | 0.066 | |||
| 21/05/2026 | 0.067 | 8.690 | 30,000 | |||||
| 20/05/2026 | 0.069 | 8.730 | 880,000 | 110,000 | 0.071 | 600,000 | 0.069 | |
| 19/05/2026 | 0.079 | 8.850 | 570,000 | 290,000 | 0.077 | 180,000 | 0.079 | |
| 18/05/2026 | 0.071 | 8.760 | 1,060,000 | 320,000 | 0.071 | 500,000 | 0.071 | |
| 15/05/2026 | 0.073 | 8.780 | 530,000 | 100,000 | 0.073 | 190,000 | 0.070 | |
| 14/05/2026 | 0.082 | 8.870 | 520,000 | 230,000 | 0.082 | 290,000 | 0.086 | |
| 13/05/2026 | 0.082 | 8.870 | 300,000 | 300,000 | 0.083 | |||
| 12/05/2026 | 0.083 | 8.900 | 290,000 | 190,000 | 0.085 | |||
| 11/05/2026 | 0.077 | 8.840 | 650,000 | 390,000 | 0.072 | 150,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
