57689 港交法興六四牛Ｆ
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | 4,785,000 | 0.064 | |||||
| 22/12/2025 | 0 | 1,735,000 | 0.058 | 6,440,000 | 0.060 | |||
| 19/12/2025 | 0 | 2,925,000 | 0.053 | 940,000 | 0.055 | |||
| 18/12/2025 | 0 | 13,645,000 | 0.045 | 2,235,000 | 0.044 | |||
| 17/12/2025 | 0 | 5,295,000 | 0.035 | 17,310,000 | 0.040 | |||
| 16/12/2025 | 0 | 7,345,000 | 0.040 | 10,850,000 | 0.037 | |||
| 15/12/2025 | 0 | 17,000,000 | 0.051 | 8,820,000 | 0.051 | |||
| 12/12/2025 | 0 | 1,810,000 | 0.053 | 2,950,000 | 0.056 | |||
| 11/12/2025 | 0 | 3,750,000 | 0.049 | 3,505,000 | 0.050 | |||
| 10/12/2025 | 0 | 2,185,000 | 0.038 | 7,575,000 | 0.040 | |||
| 09/12/2025 | 0 | 3,050,000 | 0.050 | 2,390,000 | 0.048 | |||
| 08/12/2025 | 0 | 835,000 | 0.060 | 1,175,000 | 0.061 | |||
| 05/12/2025 | 0 | 750,000 | 0.055 | 2,230,000 | 0.059 | |||
| 04/12/2025 | 0 | 1,665,000 | 0.054 | 990,000 | 0.058 | |||
| 03/12/2025 | 0 | 8,165,000 | 0.057 | 10,145,000 | 0.059 | |||
| 02/12/2025 | 0 | 770,000 | 0.072 | 2,955,000 | 0.069 | |||
| 01/12/2025 | 0 | 1,495,000 | 0.073 | 1,655,000 | 0.075 | |||
| 28/11/2025 | 0 | 930,000 | 0.069 | 2,745,000 | 0.071 | |||
| 27/11/2025 | 0 | 3,320,000 | 0.076 | 4,340,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
