57626 港交摩通八五牛Ｆ
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.116 | 408.800 | 350,000 | 90,000 | 0.115 | |||
| 13/02/2026 | 0.111 | 405.200 | 1,075,000 | 910,000 | 0.111 | |||
| 12/02/2026 | 0.128 | 414.000 | 1,565,000 | 730,000 | 0.125 | 360,000 | 0.126 | |
| 11/02/2026 | 0.136 | 418.000 | 385,000 | 385,000 | 0.136 | |||
| 10/02/2026 | 0.134 | 417.200 | 155,000 | 35,000 | 0.145 | |||
| 09/02/2026 | 0.137 | 418.600 | 1,095,000 | 900,000 | 0.134 | 65,000 | 0.138 | |
| 06/02/2026 | 0.116 | 407.600 | 755,000 | 750,000 | 0.116 | |||
| 05/02/2026 | 0.131 | 414.400 | 3,955,000 | 975,000 | 0.126 | 945,000 | 0.124 | |
| 04/02/2026 | 0.142 | 420.200 | 500,000 | 245,000 | 0.143 | 255,000 | 0.135 | |
| 03/02/2026 | 0.146 | 422.000 | 1,960,000 | 985,000 | 0.146 | 535,000 | 0.140 | |
| 02/02/2026 | 0.149 | 424.200 | 475,000 | 345,000 | 0.152 | |||
| 30/01/2026 | 0.165 | 432.200 | 2,305,000 | 905,000 | 0.166 | 1,220,000 | 0.173 | |
| 29/01/2026 | 0.189 | 444.200 | 1,435,000 | 255,000 | 0.188 | 1,125,000 | 0.189 | |
| 28/01/2026 | 0.179 | 439.200 | 535,000 | 225,000 | 0.173 | 190,000 | 0.180 | |
| 27/01/2026 | 0.164 | 430.400 | 700,000 | 330,000 | 0.161 | 70,000 | 0.163 | |
| 26/01/2026 | 0.148 | 423.000 | 20,000 | |||||
| 23/01/2026 | 0.147 | 422.000 | 910,000 | 880,000 | 0.147 | |||
| 22/01/2026 | 0.156 | 426.400 | 960,000 | 485,000 | 0.155 | 470,000 | 0.154 | |
| 21/01/2026 | 0.155 | 427.400 | 750,000 | 715,000 | 0.153 | 5,000 | 0.148 | |
| 20/01/2026 | 0.155 | 427.000 | 190,000 | 50,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
