57534 恒指瑞銀八甲熊Ｕ
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.330 | 23,924.810 | 80,000 | 80,000 | 0.320 | |||
| 17/06/2026 | 0.290 | 24,312.160 | 90,000 | 90,000 | 0.290 | |||
| 16/06/2026 | 0.280 | 24,493.950 | 70,000 | 70,000 | 0.280 | |||
| 15/06/2026 | 0.244 | 24,842.670 | 100,000 | 10,000 | 0.244 | 90,000 | 0.234 | |
| 12/06/2026 | 0.260 | 24,718.100 | 110,000 | 110,000 | 0.260 | |||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.285 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.265 | 24,657.060 | 80,000 | 30,000 | 0.267 | 50,000 | 0.255 | |
| 05/06/2026 | 0.236 | 24,961.950 | 1,010,000 | 10,000 | 0.233 | 1,000,000 | 0.231 | |
| 04/06/2026 | 0.215 | 25,253.400 | 3,380,000 | 240,000 | 0.212 | 3,140,000 | 0.213 | |
| 03/06/2026 | 0.182 | 25,633.210 | 730,000 | 730,000 | 0.170 | |||
| 02/06/2026 | 0.146 | 26,038.320 | 23,850,000 | 3,090,000 | 0.173 | 20,720,000 | 0.172 | |
| 01/06/2026 | 0.203 | 25,398.180 | 200,000 | 200,000 | 0.206 | |||
| 29/05/2026 | 0.221 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.243 | 25,006.160 | 20,000 | 20,000 | 0.251 | |||
| 27/05/2026 | 0.214 | 25,328.230 | 630,000 | |||||
| 26/05/2026 | 0.187 | 25,599.450 | 800,000 | 200,000 | 0.199 | 500,000 | 0.201 | |
| 22/05/2026 | 0.187 | 25,606.030 | 380,000 | 140,000 | 0.184 | 110,000 | 0.187 | |
| 21/05/2026 | 0.209 | 25,386.520 | 3,400,000 | 210,000 | 0.200 | 3,190,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
