57525 平安摩通八七牛Ｉ
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.091 | 62.250 | 960,000 | 600,000 | 0.091 | 300,000 | 0.089 | |
| 08/04/2026 | 0.093 | 62.400 | 1,260,000 | 820,000 | 0.095 | |||
| 02/04/2026 | 0.070 | 60.200 | 650,000 | 620,000 | 0.069 | |||
| 01/04/2026 | 0.077 | 60.600 | 105,000 | 100,000 | 0.080 | |||
| 31/03/2026 | 0.064 | 59.450 | 1,030,000 | 230,000 | 0.066 | |||
| 30/03/2026 | 0.060 | 58.900 | 1,430,000 | 830,000 | 0.053 | |||
| 27/03/2026 | 0.066 | 59.300 | 135,000 | 50,000 | 0.054 | 80,000 | 0.067 | |
| 26/03/2026 | 0.057 | 58.150 | 80,000 | 80,000 | 0.071 | |||
| 25/03/2026 | 0.075 | 60.450 | 150,000 | 150,000 | 0.081 | |||
| 24/03/2026 | 0.067 | 59.500 | 5,000 | 5,000 | 0.068 | |||
| 23/03/2026 | 0.051 | 57.500 | 0 | |||||
| 20/03/2026 | 0.088 | 61.750 | 0 | |||||
| 19/03/2026 | 0.087 | 61.650 | 0 | |||||
| 18/03/2026 | 0.102 | 63.400 | 10,000 | 10,000 | 0.098 | |||
| 17/03/2026 | 0.101 | 63.100 | 10,000 | 10,000 | 0.112 | |||
| 16/03/2026 | 0.092 | 62.250 | 0 | |||||
| 13/03/2026 | 0.093 | 62.250 | 0 | |||||
| 12/03/2026 | 0.098 | 62.850 | 0 | |||||
| 11/03/2026 | 0.103 | 63.500 | 0 | |||||
| 10/03/2026 | 0.104 | 63.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
