57512 阿里匯豐六十牛Ａ
按盤價 
0.083 -0.040 (-32.520%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.123 | 102.900 | 7,920,000 | 350,000 | 0.112 | 4,740,000 | 0.116 | |
| 18/06/2026 | 0.128 | 104.900 | 6,430,000 | 120,000 | 0.124 | 5,290,000 | 0.130 | |
| 17/06/2026 | 0.165 | 106.900 | 450,000 | |||||
| 16/06/2026 | 0.163 | 107.000 | 1,330,000 | 200,000 | 0.166 | 690,000 | 0.166 | |
| 15/06/2026 | 0.187 | 109.300 | 6,700,000 | 1,160,000 | 0.194 | 1,330,000 | 0.181 | |
| 12/06/2026 | 0.191 | 110.200 | 9,700,000 | 900,000 | 0.195 | 920,000 | 0.200 | |
| 11/06/2026 | 0.166 | 107.400 | 8,980,000 | 450,000 | 0.173 | 6,390,000 | 0.171 | |
| 10/06/2026 | 0.229 | 113.500 | 1,630,000 | 1,230,000 | 0.229 | |||
| 09/06/2026 | 0.260 | 116.071 | 70,000 | 70,000 | 0.270 | |||
| 08/06/2026 | 0.270 | 117.771 | 60,000 | 40,000 | 0.270 | 20,000 | 0.270 | |
| 05/06/2026 | 0.315 | 121.371 | 0 | |||||
| 04/06/2026 | 0.325 | 122.471 | 270,000 | 250,000 | 0.320 | |||
| 03/06/2026 | 0.360 | 125.571 | 30,000 | 10,000 | 0.360 | 20,000 | 0.380 | |
| 02/06/2026 | 0.390 | 129.871 | 200,000 | 200,000 | 0.340 | |||
| 01/06/2026 | 0.315 | 121.771 | 0 | |||||
| 29/05/2026 | 0.305 | 119.871 | 0 | |||||
| 28/05/2026 | 0.310 | 120.771 | 0 | |||||
| 27/05/2026 | 0.325 | 123.271 | 10,000 | |||||
| 26/05/2026 | 0.365 | 126.571 | 120,000 | 110,000 | 0.335 | |||
| 22/05/2026 | 0.355 | 125.971 | 10,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
