57496 恒指匯豐七十牛Ｋ
按盤價 
0.184 +0.012 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.172 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.188 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.110 | 25,116.530 | 200,000 | 100,000 | 0.100 | 100,000 | 0.109 | |
| 01/04/2026 | 0.128 | 25,294.030 | 100,000 | 100,000 | 0.135 | |||
| 31/03/2026 | 0.082 | 24,788.140 | 2,410,000 | 2,030,000 | 0.080 | 100,000 | 0.076 | |
| 30/03/2026 | 0.075 | 24,750.790 | 10,680,000 | 10,390,000 | 0.070 | |||
| 27/03/2026 | 0.096 | 24,951.880 | 3,870,000 | 1,510,000 | 0.092 | |||
| 26/03/2026 | 0.084 | 24,856.430 | 9,030,000 | 3,650,000 | 0.091 | |||
| 25/03/2026 | 0.127 | 25,335.950 | 710,000 | 10,000 | 0.123 | |||
| 24/03/2026 | 0.107 | 25,063.710 | 74,000,000 | 12,350,000 | 0.075 | 26,730,000 | 0.072 | |
| 23/03/2026 | 0.049 | 24,382.470 | 3,350,700,000 | 1,657,670,000 | 0.053 | 1,660,880,000 | 0.053 | |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.151 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.205 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.193 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.185 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.152 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.188 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.192 | 25,959.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
