57452 恒指法巴八九牛Ｊ
按盤價 
0.190 +0.011 (+6.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.179 | 25,752.400 | 340,000 | 340,000 | 0.181 | |||
| 08/04/2026 | 0.191 | 25,893.020 | 1,110,000 | 340,000 | 0.183 | 760,000 | 0.186 | |
| 02/04/2026 | 0.118 | 25,116.530 | 400,000 | 160,000 | 0.115 | 240,000 | 0.114 | |
| 01/04/2026 | 0.136 | 25,294.030 | 1,180,000 | 830,000 | 0.139 | 330,000 | 0.136 | |
| 31/03/2026 | 0.092 | 24,788.140 | 3,150,000 | 1,810,000 | 0.092 | 1,200,000 | 0.085 | |
| 30/03/2026 | 0.087 | 24,750.790 | 4,210,000 | 1,410,000 | 0.080 | 910,000 | 0.075 | |
| 27/03/2026 | 0.111 | 24,951.880 | 4,010,000 | 1,320,000 | 0.113 | 730,000 | 0.102 | |
| 26/03/2026 | 0.098 | 24,856.430 | 5,890,000 | 2,170,000 | 0.118 | 2,950,000 | 0.114 | |
| 25/03/2026 | 0.138 | 25,335.950 | 7,530,000 | 2,810,000 | 0.132 | 1,080,000 | 0.139 | |
| 24/03/2026 | 0.119 | 25,063.710 | 19,010,000 | 7,560,000 | 0.091 | 3,330,000 | 0.083 | |
| 23/03/2026 | 0.058 | 24,382.470 | 36,230,000 | 8,730,000 | 0.051 | 13,770,000 | 0.057 | |
| 20/03/2026 | 0.138 | 25,277.320 | 1,750,000 | 790,000 | 0.141 | 960,000 | 0.149 | |
| 19/03/2026 | 0.156 | 25,500.580 | 330,000 | 100,000 | 0.170 | 230,000 | 0.162 | |
| 18/03/2026 | 0.207 | 26,025.420 | 950,000 | 400,000 | 0.199 | 550,000 | 0.196 | |
| 17/03/2026 | 0.197 | 25,868.540 | 300,000 | 100,000 | 0.212 | 200,000 | 0.208 | |
| 16/03/2026 | 0.189 | 25,834.020 | 570,000 | 490,000 | 0.177 | 80,000 | 0.148 | |
| 13/03/2026 | 0.156 | 25,465.600 | 580,000 | 100,000 | 0.172 | 480,000 | 0.165 | |
| 12/03/2026 | 0.180 | 25,716.760 | 550,000 | 200,000 | 0.175 | 350,000 | 0.172 | |
| 11/03/2026 | 0.190 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.192 | 25,959.900 | 3,720,000 | 2,300,000 | 0.183 | 1,400,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
