57174 快手法興八乙熊６
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.127 | 44.140 | 230,000 | 190,000 | 0.119 | 20,000 | 0.117 | |
| 05/06/2026 | 0.102 | 46.860 | 30,000 | 30,000 | 0.104 | |||
| 04/06/2026 | 0.101 | 46.940 | 290,000 | 210,000 | 0.104 | |||
| 03/06/2026 | 0.100 | 46.740 | 510,000 | 510,000 | 0.098 | |||
| 02/06/2026 | 0.083 | 48.980 | 4,830,000 | 2,310,000 | 0.090 | 2,520,000 | 0.090 | |
| 01/06/2026 | 0.104 | 46.540 | 5,420,000 | 2,670,000 | 0.104 | 2,710,000 | 0.103 | |
| 29/05/2026 | 0.111 | 45.540 | 4,000,000 | 1,870,000 | 0.107 | 2,130,000 | 0.103 | |
| 28/05/2026 | 0.121 | 44.880 | 550,000 | 290,000 | 0.120 | 260,000 | 0.115 | |
| 27/05/2026 | 0.117 | 45.280 | 380,000 | 380,000 | 0.117 | |||
| 26/05/2026 | 0.109 | 45.800 | 760,000 | 350,000 | 0.121 | 410,000 | 0.108 | |
| 22/05/2026 | 0.111 | 45.640 | 480,000 | 160,000 | 0.114 | 320,000 | 0.111 | |
| 21/05/2026 | 0.120 | 44.980 | 770,000 | 230,000 | 0.119 | 30,000 | 0.103 | |
| 20/05/2026 | 0.094 | 47.680 | 570,000 | 380,000 | 0.095 | 190,000 | 0.094 | |
| 19/05/2026 | 0.082 | 48.880 | 3,140,000 | 1,490,000 | 0.082 | 1,430,000 | 0.082 | |
| 18/05/2026 | 0.085 | 48.680 | 1,430,000 | 260,000 | 0.083 | |||
| 15/05/2026 | 0.081 | 49.340 | 15,810,000 | 7,200,000 | 0.080 | 7,270,000 | 0.080 | |
| 14/05/2026 | 0.066 | 50.850 | 950,000 | 10,000 | 0.057 | 940,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
