57120 恒指法巴八九牛Ｅ
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.300 | 27,081.910 | 1,460,000 | 1,430,000 | 0.294 | |||
| 20/02/2026 | 0.245 | 26,413.350 | 800,000 | 100,000 | 0.250 | 700,000 | 0.244 | |
| 16/02/2026 | 0.270 | 26,705.940 | 100,000 | 100,000 | 0.255 | |||
| 13/02/2026 | 0.250 | 26,567.120 | 770,000 | 770,000 | 0.257 | |||
| 12/02/2026 | 0.300 | 27,032.540 | 500,000 | 500,000 | 0.303 | |||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.315 | 27,183.150 | 500,000 | 500,000 | 0.320 | |||
| 09/02/2026 | 0.300 | 27,027.160 | 780,000 | 750,000 | 0.297 | 30,000 | 0.300 | |
| 06/02/2026 | 0.250 | 26,559.950 | 500,000 | 500,000 | 0.238 | |||
| 05/02/2026 | 0.285 | 26,885.240 | 1,160,000 | 580,000 | 0.283 | 580,000 | 0.257 | |
| 04/02/2026 | 0.280 | 26,847.320 | 260,000 | 260,000 | 0.280 | |||
| 03/02/2026 | 0.280 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.280 | 26,775.570 | 500,000 | 500,000 | 0.295 | |||
| 30/01/2026 | 0.340 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.395 | 27,968.090 | 100,000 | 100,000 | 0.395 | |||
| 28/01/2026 | 0.370 | 27,826.910 | 1,210,000 | 1,210,000 | 0.345 | |||
| 27/01/2026 | 0.310 | 27,126.950 | 1,790,000 | 1,790,000 | 0.305 | |||
| 26/01/2026 | 0.280 | 26,765.520 | 810,000 | 560,000 | 0.294 | 250,000 | 0.270 | |
| 23/01/2026 | 0.280 | 26,749.510 | 1,050,000 | 760,000 | 0.292 | 290,000 | 0.280 | |
| 22/01/2026 | 0.265 | 26,629.960 | 780,000 | 500,000 | 0.280 | 280,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
