56724 恒指摩利七三熊Ｂ
按盤價 
0.136 +0.015 (+12.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.121 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.130 | 26,567.120 | 70,000 | 70,000 | 0.130 | |||
| 12/02/2026 | 0.107 | 27,032.540 | 140,000 | 80,000 | 0.098 | 60,000 | 0.109 | |
| 11/02/2026 | 0.095 | 27,266.380 | 180,000 | 40,000 | 0.093 | 140,000 | 0.094 | |
| 10/02/2026 | 0.098 | 27,183.150 | 10,000 | 10,000 | 0.089 | |||
| 09/02/2026 | 0.106 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.130 | 26,559.950 | 90,000 | 90,000 | 0.138 | |||
| 05/02/2026 | 0.113 | 26,885.240 | 20,000 | 10,000 | 0.122 | 10,000 | 0.119 | |
| 04/02/2026 | 0.113 | 26,847.320 | 20,000 | 10,000 | 0.124 | 10,000 | 0.108 | |
| 03/02/2026 | 0.115 | 26,834.770 | 10,000 | 10,000 | 0.114 | |||
| 02/02/2026 | 0.118 | 26,775.570 | 3,130,000 | 2,020,000 | 0.106 | |||
| 30/01/2026 | 0.084 | 27,387.110 | 19,320,000 | 11,250,000 | 0.074 | 4,610,000 | 0.078 | |
| 29/01/2026 | 0.057 | 27,968.090 | 62,530,000 | 27,580,000 | 0.058 | 34,540,000 | 0.059 | |
| 28/01/2026 | 0.066 | 27,826.910 | 2,180,000 | 560,000 | 0.074 | 1,620,000 | 0.080 | |
| 27/01/2026 | 0.099 | 27,126.950 | 610,000 | 50,000 | 0.104 | 560,000 | 0.098 | |
| 26/01/2026 | 0.118 | 26,765.520 | 50,000 | 50,000 | 0.118 | |||
| 23/01/2026 | 0.118 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.124 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.125 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.128 | 26,487.510 | 100,000 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
