56694 京東瑞銀八八熊Ａ
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.350 | 104.000 | 0 | |||||
| 25/02/2026 | 0.325 | 106.800 | 0 | |||||
| 24/02/2026 | 0.325 | 106.300 | 0 | |||||
| 23/02/2026 | 0.310 | 107.500 | 45,000 | 45,000 | 0.310 | |||
| 20/02/2026 | 0.345 | 103.800 | 0 | |||||
| 16/02/2026 | 0.330 | 105.900 | 0 | |||||
| 13/02/2026 | 0.330 | 106.400 | 5,000 | 5,000 | 0.335 | |||
| 12/02/2026 | 0.300 | 108.400 | 0 | |||||
| 11/02/2026 | 0.290 | 109.800 | 0 | |||||
| 10/02/2026 | 0.290 | 110.000 | 225,000 | 225,000 | 0.290 | |||
| 09/02/2026 | 0.310 | 107.900 | 0 | |||||
| 06/02/2026 | 0.315 | 106.900 | 405,000 | 405,000 | 0.317 | |||
| 05/02/2026 | 0.300 | 108.800 | 2,460,000 | 915,000 | 0.307 | 1,545,000 | 0.315 | |
| 04/02/2026 | 0.300 | 107.900 | 2,320,000 | 1,160,000 | 0.300 | 1,160,000 | 0.300 | |
| 03/02/2026 | 0.290 | 109.700 | 1,160,000 | 780,000 | 0.289 | 330,000 | 0.305 | |
| 02/02/2026 | 0.280 | 110.500 | 65,000 | 5,000 | 0.280 | |||
| 30/01/2026 | 0.260 | 112.400 | 930,000 | 315,000 | 0.260 | 610,000 | 0.260 | |
| 29/01/2026 | 0.241 | 114.600 | 715,000 | 320,000 | 0.246 | 320,000 | 0.246 | |
| 28/01/2026 | 0.232 | 116.300 | 1,915,000 | 950,000 | 0.244 | 940,000 | 0.241 | |
| 27/01/2026 | 0.250 | 113.500 | 80,000 | 45,000 | 0.246 | 35,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
