56651 恒指法興七乙牛Ｐ
按盤價 
0.186 +0.019 (+11.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.167 | 25,498.130 | 200,000 | 100,000 | 0.168 | 100,000 | 0.155 | |
| 17/12/2025 | 0.163 | 25,468.780 | 5,480,000 | 3,090,000 | 0.145 | 2,390,000 | 0.143 | |
| 16/12/2025 | 0.140 | 25,235.410 | 1,180,000 | 50,000 | 0.130 | 1,130,000 | 0.140 | |
| 15/12/2025 | 0.182 | 25,628.880 | 130,000 | 130,000 | 0.187 | |||
| 12/12/2025 | 0.216 | 25,976.790 | 910,000 | 810,000 | 0.204 | 100,000 | 0.216 | |
| 11/12/2025 | 0.174 | 25,530.510 | 930,000 | 570,000 | 0.189 | 360,000 | 0.176 | |
| 10/12/2025 | 0.169 | 25,540.780 | 1,880,000 | 750,000 | 0.161 | 1,130,000 | 0.164 | |
| 09/12/2025 | 0.160 | 25,434.230 | 300,000 | 300,000 | 0.173 | |||
| 08/12/2025 | 0.197 | 25,765.360 | 200,000 | 200,000 | 0.203 | |||
| 05/12/2025 | 0.228 | 26,085.080 | 100,000 | 100,000 | 0.230 | |||
| 04/12/2025 | 0.210 | 25,935.900 | 200,000 | 200,000 | 0.207 | |||
| 03/12/2025 | 0.191 | 25,760.730 | 300,000 | 50,000 | 0.191 | 250,000 | 0.195 | |
| 02/12/2025 | 0.223 | 26,095.050 | 200,000 | 50,000 | 0.238 | 150,000 | 0.225 | |
| 01/12/2025 | 0.215 | 26,033.260 | 550,000 | 450,000 | 0.217 | 100,000 | 0.206 | |
| 28/11/2025 | 0.203 | 25,858.890 | 100,000 | 100,000 | 0.200 | |||
| 27/11/2025 | 0.208 | 25,945.930 | 100,000 | 100,000 | 0.220 | |||
| 26/11/2025 | 0.207 | 25,928.080 | 350,000 | 100,000 | 0.224 | 250,000 | 0.215 | |
| 25/11/2025 | 0.206 | 25,894.550 | 1,200,000 | 1,100,000 | 0.208 | 100,000 | 0.195 | |
| 24/11/2025 | 0.180 | 25,716.500 | 950,000 | 950,000 | 0.171 | |||
| 21/11/2025 | 0.133 | 25,220.020 | 3,550,000 | 850,000 | 0.147 | 2,700,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
