56588 恒指摩通八四牛Ｐ
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.248 | 25,872.320 | 170,000 | |||||
| 13/04/2026 | 0.225 | 25,660.850 | 170,000 | 170,000 | 0.223 | |||
| 10/04/2026 | 0.247 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.234 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.250 | 25,893.020 | 390,000 | 390,000 | 0.243 | |||
| 02/04/2026 | 0.168 | 25,116.530 | 910,000 | 440,000 | 0.164 | 450,000 | 0.166 | |
| 01/04/2026 | 0.187 | 25,294.030 | 5,910,000 | 5,600,000 | 0.193 | 310,000 | 0.191 | |
| 31/03/2026 | 0.138 | 24,788.140 | 16,890,000 | 7,700,000 | 0.137 | 9,070,000 | 0.133 | |
| 30/03/2026 | 0.134 | 24,750.790 | 3,600,000 | 490,000 | 0.127 | 3,070,000 | 0.130 | |
| 27/03/2026 | 0.158 | 24,951.880 | 1,370,000 | 1,060,000 | 0.152 | 300,000 | 0.149 | |
| 26/03/2026 | 0.144 | 24,856.430 | 1,810,000 | 170,000 | 0.171 | 1,630,000 | 0.151 | |
| 25/03/2026 | 0.191 | 25,335.950 | 4,860,000 | 2,380,000 | 0.182 | 2,460,000 | 0.177 | |
| 24/03/2026 | 0.167 | 25,063.710 | 4,840,000 | 3,650,000 | 0.141 | 1,140,000 | 0.143 | |
| 23/03/2026 | 0.102 | 24,382.470 | 5,340,000 | 960,000 | 0.106 | 4,350,000 | 0.107 | |
| 20/03/2026 | 0.189 | 25,277.320 | 410,000 | 50,000 | 0.196 | 340,000 | 0.191 | |
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 20,000 | 0.214 | 90,000 | 0.214 | |
| 18/03/2026 | 0.260 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.255 | 25,868.540 | 150,000 | 150,000 | 0.270 | |||
| 16/03/2026 | 0.243 | 25,834.020 | 460,000 | 460,000 | 0.228 | |||
| 13/03/2026 | 0.208 | 25,465.600 | 610,000 | 610,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
