56540 中芯法興六四牛Ｅ
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.133 | 71.100 | 915,000 | |||||
| 20/02/2026 | 0.104 | 67.700 | 2,605,000 | 850,000 | 0.109 | |||
| 16/02/2026 | 0.127 | 69.900 | 2,705,000 | 2,265,000 | 0.123 | 405,000 | 0.128 | |
| 13/02/2026 | 0.129 | 70.350 | 5,415,000 | 2,955,000 | 0.124 | 1,715,000 | 0.125 | |
| 12/02/2026 | 0.124 | 69.800 | 14,430,000 | 4,205,000 | 0.123 | 7,110,000 | 0.124 | |
| 11/02/2026 | 0.121 | 70.000 | 9,770,000 | 495,000 | 0.117 | 425,000 | 0.115 | |
| 10/02/2026 | 0.142 | 71.550 | 11,690,000 | 2,940,000 | 0.136 | 4,715,000 | 0.133 | |
| 09/02/2026 | 0.131 | 70.350 | 4,895,000 | 3,205,000 | 0.123 | 465,000 | 0.125 | |
| 06/02/2026 | 0.101 | 67.600 | 3,685,000 | 1,045,000 | 0.084 | 1,370,000 | 0.099 | |
| 05/02/2026 | 0.099 | 67.450 | 16,865,000 | 7,770,000 | 0.086 | 5,265,000 | 0.087 | |
| 04/02/2026 | 0.114 | 68.750 | 20,045,000 | 8,930,000 | 0.111 | 9,030,000 | 0.109 | |
| 03/02/2026 | 0.131 | 70.450 | 11,590,000 | 4,405,000 | 0.144 | 5,180,000 | 0.144 | |
| 02/02/2026 | 0.151 | 72.200 | 30,920,000 | 12,645,000 | 0.146 | 16,395,000 | 0.146 | |
| 30/01/2026 | 0.182 | 75.400 | 9,445,000 | 3,345,000 | 0.188 | 1,205,000 | 0.186 | |
| 29/01/2026 | 0.194 | 77.250 | 9,860,000 | 6,510,000 | 0.205 | 2,940,000 | 0.195 | |
| 28/01/2026 | 0.217 | 79.300 | 3,530,000 | 1,065,000 | 0.206 | |||
| 27/01/2026 | 0.192 | 76.600 | 10,880,000 | 1,025,000 | 0.177 | 5,735,000 | 0.181 | |
| 26/01/2026 | 0.180 | 75.550 | 2,350,000 | 470,000 | 0.180 | 1,750,000 | 0.190 | |
| 23/01/2026 | 0.206 | 78.100 | 4,140,000 | 1,980,000 | 0.199 | |||
| 22/01/2026 | 0.202 | 77.850 | 4,490,000 | 1,045,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
