56506 恒指花旗六乙熊Ｙ
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.115 | 25,116.530 | 480,000 | 390,000 | 0.116 | 90,000 | 0.113 | |
| 01/04/2026 | 0.110 | 25,294.030 | 160,000 | 160,000 | 0.109 | |||
| 31/03/2026 | 0.120 | 24,788.140 | 100,000 | 100,000 | 0.120 | |||
| 30/03/2026 | 0.120 | 24,750.790 | 50,000 | 50,000 | 0.123 | |||
| 27/03/2026 | 0.115 | 24,951.880 | 200,000 | 200,000 | 0.115 | |||
| 26/03/2026 | 0.116 | 24,856.430 | 50,000 | 50,000 | 0.114 | |||
| 25/03/2026 | 0.108 | 25,335.950 | 20,000 | 20,000 | 0.109 | |||
| 24/03/2026 | 0.113 | 25,063.710 | 1,460,000 | 540,000 | 0.120 | 920,000 | 0.118 | |
| 23/03/2026 | 0.126 | 24,382.470 | 590,000 | 570,000 | 0.123 | 20,000 | 0.128 | |
| 20/03/2026 | 0.108 | 25,277.320 | 50,000 | 50,000 | 0.108 | |||
| 19/03/2026 | 0.104 | 25,500.580 | 120,000 | 120,000 | 0.101 | |||
| 18/03/2026 | 0.093 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.094 | 25,868.540 | 330,000 | 100,000 | 0.093 | 230,000 | 0.090 | |
| 16/03/2026 | 0.098 | 25,834.020 | 150,000 | 50,000 | 0.101 | 100,000 | 0.103 | |
| 13/03/2026 | 0.104 | 25,465.600 | 350,000 | 350,000 | 0.103 | |||
| 12/03/2026 | 0.099 | 25,716.760 | 450,000 | 450,000 | 0.099 | |||
| 11/03/2026 | 0.096 | 25,898.760 | 660,000 | 660,000 | 0.094 | |||
| 10/03/2026 | 0.096 | 25,959.900 | 450,000 | 70,000 | 0.098 | 380,000 | 0.100 | |
| 09/03/2026 | 0.107 | 25,408.460 | 400,000 | 140,000 | 0.113 | 210,000 | 0.110 | |
| 06/03/2026 | 0.098 | 25,757.290 | 150,000 | 150,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
