56392 恒指國君八三熊Ｍ
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.244 | 25,893.020 | 170,000 | 170,000 | 0.245 | |||
| 02/04/2026 | 0.330 | 25,116.530 | 180,000 | 180,000 | 0.321 | |||
| 01/04/2026 | 0.305 | 25,294.030 | 180,000 | 180,000 | 0.303 | |||
| 31/03/2026 | 0.355 | 24,788.140 | 20,000 | 20,000 | 0.368 | |||
| 30/03/2026 | 0.360 | 24,750.790 | 30,000 | 30,000 | 0.370 | |||
| 27/03/2026 | 0.340 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.345 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.305 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.325 | 25,063.710 | 20,000 | 20,000 | 0.345 | |||
| 23/03/2026 | 0.390 | 24,382.470 | 10,000 | 10,000 | 0.390 | |||
| 20/03/2026 | 0.310 | 25,277.320 | 40,000 | 40,000 | 0.315 | |||
| 19/03/2026 | 0.285 | 25,500.580 | 10,000 | 10,000 | 0.280 | |||
| 18/03/2026 | 0.232 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.243 | 25,868.540 | 10,000 | 10,000 | 0.227 | |||
| 16/03/2026 | 0.255 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.285 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.250 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.244 | 25,959.900 | 200,000 | 200,000 | 0.265 | |||
| 09/03/2026 | 0.300 | 25,408.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
