56337 阿里摩通六九牛Ｇ
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.034 | 152.200 | 57,395,000 | |||||
| 20/02/2026 | 0.024 | 147.100 | 20,820,000 | 1,210,000 | 0.026 | 14,640,000 | 0.026 | |
| 16/02/2026 | 0.038 | 154.700 | 1,755,000 | 50,000 | 0.032 | |||
| 13/02/2026 | 0.040 | 155.400 | 24,095,000 | 105,000 | 0.040 | 20,785,000 | 0.040 | |
| 12/02/2026 | 0.047 | 158.600 | 2,220,000 | 1,255,000 | 0.045 | 845,000 | 0.045 | |
| 11/02/2026 | 0.050 | 160.100 | 6,695,000 | 3,195,000 | 0.050 | |||
| 10/02/2026 | 0.050 | 160.500 | 5,055,000 | 5,000 | 0.050 | |||
| 09/02/2026 | 0.046 | 157.900 | 5,905,000 | 100,000 | 0.048 | 1,395,000 | 0.046 | |
| 06/02/2026 | 0.039 | 155.000 | 1,890,000 | 410,000 | 0.040 | |||
| 05/02/2026 | 0.048 | 159.600 | 5,815,000 | 940,000 | 0.039 | |||
| 04/02/2026 | 0.048 | 159.500 | 8,125,000 | 5,610,000 | 0.045 | |||
| 03/02/2026 | 0.050 | 161.000 | 4,700,000 | 25,000 | 0.050 | |||
| 02/02/2026 | 0.055 | 163.300 | 6,030,000 | |||||
| 30/01/2026 | 0.068 | 169.200 | 4,055,000 | |||||
| 29/01/2026 | 0.076 | 173.300 | 1,710,000 | 100,000 | 0.075 | |||
| 28/01/2026 | 0.075 | 173.500 | 6,915,000 | |||||
| 27/01/2026 | 0.069 | 169.900 | 4,335,000 | 395,000 | 0.066 | |||
| 26/01/2026 | 0.060 | 165.200 | 7,310,000 | 2,120,000 | 0.062 | |||
| 23/01/2026 | 0.066 | 168.500 | 11,030,000 | 4,110,000 | 0.070 | |||
| 22/01/2026 | 0.058 | 164.800 | 5,995,000 | 200,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
