56329 恒指法興八九牛Ｘ
按盤價 
0.079 -0.028 (-26.168%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.107 | 26,059.850 | 8,550,000 | 2,950,000 | 0.115 | 3,550,000 | 0.110 | |
| 27/02/2026 | 0.164 | 26,630.540 | 1,180,000 | 680,000 | 0.156 | 500,000 | 0.162 | |
| 26/02/2026 | 0.140 | 26,381.020 | 620,000 | 160,000 | 0.184 | 460,000 | 0.163 | |
| 25/02/2026 | 0.171 | 26,765.720 | 570,000 | 240,000 | 0.175 | 330,000 | 0.170 | |
| 24/02/2026 | 0.159 | 26,590.320 | 680,000 | 100,000 | 0.158 | 580,000 | 0.158 | |
| 23/02/2026 | 0.204 | 27,081.910 | 960,000 | 710,000 | 0.198 | 250,000 | 0.202 | |
| 20/02/2026 | 0.146 | 26,413.350 | 770,000 | 250,000 | 0.160 | 520,000 | 0.147 | |
| 16/02/2026 | 0.174 | 26,705.940 | 130,000 | 120,000 | 0.170 | 10,000 | 0.166 | |
| 13/02/2026 | 0.159 | 26,567.120 | 710,000 | 100,000 | 0.160 | 610,000 | 0.161 | |
| 12/02/2026 | 0.199 | 27,032.540 | 110,000 | 110,000 | 0.200 | |||
| 11/02/2026 | 0.222 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.217 | 27,183.150 | 10,000 | 10,000 | 0.220 | |||
| 09/02/2026 | 0.203 | 27,027.160 | 320,000 | 310,000 | 0.194 | 10,000 | 0.203 | |
| 06/02/2026 | 0.159 | 26,559.950 | 1,250,000 | 430,000 | 0.160 | 720,000 | 0.157 | |
| 05/02/2026 | 0.189 | 26,885.240 | 1,200,000 | 600,000 | 0.167 | 600,000 | 0.158 | |
| 04/02/2026 | 0.190 | 26,847.320 | 600,000 | 600,000 | 0.190 | |||
| 03/02/2026 | 0.184 | 26,834.770 | 900,000 | 170,000 | 0.195 | 730,000 | 0.178 | |
| 02/02/2026 | 0.181 | 26,775.570 | 60,000 | 10,000 | 0.181 | 50,000 | 0.166 | |
| 30/01/2026 | 0.245 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.295 | 27,968.090 | 220,000 | 180,000 | 0.287 | 40,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
