56284 京東瑞銀八八熊Ｂ
按盤價 
0.157 +0.005 (+3.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.152 | 113.700 | 520,000 | 190,000 | 0.135 | |||
| 26/03/2026 | 0.158 | 113.600 | 1,345,000 | 370,000 | 0.148 | |||
| 25/03/2026 | 0.170 | 112.400 | 555,000 | 145,000 | 0.181 | 410,000 | 0.194 | |
| 24/03/2026 | 0.215 | 107.200 | 530,000 | 530,000 | 0.231 | |||
| 23/03/2026 | 0.234 | 105.100 | 400,000 | 285,000 | 0.235 | |||
| 20/03/2026 | 0.209 | 108.600 | 965,000 | 605,000 | 0.211 | |||
| 19/03/2026 | 0.187 | 110.700 | 1,785,000 | 635,000 | 0.183 | |||
| 18/03/2026 | 0.166 | 112.800 | 1,220,000 | 180,000 | 0.160 | 515,000 | 0.167 | |
| 17/03/2026 | 0.172 | 112.100 | 340,000 | 45,000 | 0.164 | |||
| 16/03/2026 | 0.178 | 111.500 | 760,000 | 575,000 | 0.174 | 175,000 | 0.178 | |
| 13/03/2026 | 0.193 | 109.600 | 1,120,000 | 290,000 | 0.184 | 800,000 | 0.188 | |
| 12/03/2026 | 0.193 | 109.500 | 570,000 | 205,000 | 0.192 | 55,000 | 0.204 | |
| 11/03/2026 | 0.205 | 108.600 | 1,470,000 | 545,000 | 0.198 | 795,000 | 0.204 | |
| 10/03/2026 | 0.207 | 108.500 | 1,320,000 | 935,000 | 0.216 | 140,000 | 0.210 | |
| 09/03/2026 | 0.233 | 105.500 | 585,000 | 390,000 | 0.239 | |||
| 06/03/2026 | 0.238 | 106.600 | 8,775,000 | 3,660,000 | 0.236 | 4,865,000 | 0.236 | |
| 05/03/2026 | 0.310 | 96.950 | 160,000 | 30,000 | 0.305 | |||
| 04/03/2026 | 0.305 | 98.000 | 2,210,000 | 1,285,000 | 0.308 | 850,000 | 0.310 | |
| 03/03/2026 | 0.275 | 100.400 | 1,155,000 | 365,000 | 0.255 | 600,000 | 0.265 | |
| 02/03/2026 | 0.275 | 101.300 | 90,000 | 50,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
