56173 紫金瑞銀六十牛Ｂ
按盤價 
0.142 +0.016 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.142 | 43.520 | 1,740,000 | 580,000 | 0.142 | |||
| 13/02/2026 | 0.126 | 41.580 | 700,000 | 200,000 | 0.126 | |||
| 12/02/2026 | 0.158 | 45.020 | 2,040,000 | 340,000 | 0.163 | 1,620,000 | 0.158 | |
| 11/02/2026 | 0.144 | 43.520 | 780,000 | 500,000 | 0.137 | |||
| 10/02/2026 | 0.132 | 42.320 | 740,000 | 320,000 | 0.131 | 120,000 | 0.130 | |
| 09/02/2026 | 0.121 | 41.280 | 2,560,000 | 940,000 | 0.121 | 180,000 | 0.116 | |
| 06/02/2026 | 0.099 | 39.100 | 5,160,000 | 2,420,000 | 0.098 | 1,060,000 | 0.085 | |
| 05/02/2026 | 0.106 | 39.660 | 26,560,000 | 12,580,000 | 0.103 | 12,480,000 | 0.106 | |
| 04/02/2026 | 0.126 | 41.640 | 6,380,000 | 1,840,000 | 0.128 | 4,120,000 | 0.127 | |
| 03/02/2026 | 0.124 | 41.360 | 13,880,000 | 6,000,000 | 0.113 | 6,900,000 | 0.116 | |
| 02/02/2026 | 0.108 | 39.560 | 5,340,000 | 2,440,000 | 0.105 | 1,100,000 | 0.104 | |
| 30/01/2026 | 0.132 | 41.900 | 2,580,000 | 1,520,000 | 0.142 | 940,000 | 0.148 | |
| 29/01/2026 | 0.171 | 46.140 | 1,660,000 | 220,000 | 0.163 | 1,080,000 | 0.164 | |
| 28/01/2026 | 0.156 | 44.760 | 520,000 | 360,000 | 0.149 | |||
| 27/01/2026 | 0.144 | 43.400 | 1,480,000 | 260,000 | 0.151 | 560,000 | 0.140 | |
| 26/01/2026 | 0.129 | 42.180 | 2,600,000 | 1,180,000 | 0.134 | 340,000 | 0.130 | |
| 23/01/2026 | 0.113 | 40.420 | 1,420,000 | 580,000 | 0.112 | |||
| 22/01/2026 | 0.108 | 39.980 | 2,200,000 | 1,320,000 | 0.105 | |||
| 21/01/2026 | 0.118 | 40.920 | 1,160,000 | 760,000 | 0.111 | 100,000 | 0.118 | |
| 20/01/2026 | 0.109 | 39.980 | 920,000 | 420,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
