55918 阿里摩通六三牛Ｇ
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.187 | 152.200 | 16,840,000 | |||||
| 20/02/2026 | 0.138 | 147.100 | 14,790,000 | 7,010,000 | 0.148 | 7,220,000 | 0.151 | |
| 16/02/2026 | 0.211 | 154.700 | 180,000 | 100,000 | 0.181 | |||
| 13/02/2026 | 0.218 | 155.400 | 4,570,000 | 2,250,000 | 0.217 | 1,700,000 | 0.219 | |
| 12/02/2026 | 0.247 | 158.600 | 3,380,000 | 1,630,000 | 0.237 | 1,740,000 | 0.237 | |
| 11/02/2026 | 0.265 | 160.100 | 700,000 | 180,000 | 0.275 | 420,000 | 0.285 | |
| 10/02/2026 | 0.270 | 160.500 | 300,000 | 240,000 | 0.275 | |||
| 09/02/2026 | 0.246 | 157.900 | 810,000 | 120,000 | 0.254 | 500,000 | 0.248 | |
| 06/02/2026 | 0.214 | 155.000 | 1,140,000 | 720,000 | 0.208 | 270,000 | 0.218 | |
| 05/02/2026 | 0.255 | 159.600 | 10,050,000 | 5,460,000 | 0.222 | 3,450,000 | 0.225 | |
| 04/02/2026 | 0.260 | 159.500 | 6,280,000 | 2,370,000 | 0.267 | |||
| 03/02/2026 | 0.275 | 161.000 | 1,460,000 | 1,040,000 | 0.253 | 400,000 | 0.260 | |
| 02/02/2026 | 0.290 | 163.300 | 50,000 | |||||
| 30/01/2026 | 0.355 | 169.200 | 600,000 | 600,000 | 0.355 | |||
| 29/01/2026 | 0.395 | 173.300 | 0 | |||||
| 28/01/2026 | 0.395 | 173.500 | 1,220,000 | 390,000 | 0.395 | |||
| 27/01/2026 | 0.360 | 169.900 | 510,000 | 110,000 | 0.360 | |||
| 26/01/2026 | 0.320 | 165.200 | 930,000 | 300,000 | 0.330 | 150,000 | 0.325 | |
| 23/01/2026 | 0.355 | 168.500 | 3,160,000 | 1,660,000 | 0.358 | 260,000 | 0.360 | |
| 22/01/2026 | 0.305 | 164.800 | 780,000 | 740,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
