55687 小鵬法巴六五牛Ｄ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.089 | 69.500 | 1,700,000 | |||||
| 20/02/2026 | 0.076 | 67.850 | 820,000 | 730,000 | 0.078 | |||
| 16/02/2026 | 0.088 | 69.650 | 0 | |||||
| 13/02/2026 | 0.088 | 69.350 | 450,000 | 440,000 | 0.088 | |||
| 12/02/2026 | 0.097 | 70.050 | 430,000 | 360,000 | 0.097 | 50,000 | 0.098 | |
| 11/02/2026 | 0.099 | 70.350 | 1,240,000 | 360,000 | 0.104 | 750,000 | 0.102 | |
| 10/02/2026 | 0.086 | 69.050 | 430,000 | 20,000 | 0.091 | 120,000 | 0.091 | |
| 09/02/2026 | 0.087 | 69.000 | 1,450,000 | 660,000 | 0.081 | 200,000 | 0.083 | |
| 06/02/2026 | 0.065 | 67.050 | 1,890,000 | 880,000 | 0.066 | 1,000,000 | 0.073 | |
| 05/02/2026 | 0.068 | 67.300 | 1,170,000 | 200,000 | 0.062 | 310,000 | 0.068 | |
| 04/02/2026 | 0.061 | 66.550 | 4,310,000 | 1,480,000 | 0.064 | 1,700,000 | 0.063 | |
| 03/02/2026 | 0.064 | 66.700 | 2,040,000 | 260,000 | 0.052 | 1,650,000 | 0.061 | |
| 02/02/2026 | 0.060 | 66.800 | 1,130,000 | 500,000 | 0.050 | 450,000 | 0.051 | |
| 30/01/2026 | 0.113 | 71.650 | 600,000 | 300,000 | 0.112 | 300,000 | 0.113 | |
| 29/01/2026 | 0.128 | 72.900 | 0 | |||||
| 28/01/2026 | 0.143 | 74.800 | 0 | |||||
| 27/01/2026 | 0.125 | 72.650 | 0 | |||||
| 26/01/2026 | 0.132 | 73.600 | 520,000 | 310,000 | 0.129 | 140,000 | 0.131 | |
| 23/01/2026 | 0.164 | 76.800 | 70,000 | 70,000 | 0.164 | |||
| 22/01/2026 | 0.167 | 76.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
