55546 中芯瑞銀六三牛Ｌ
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.121 | 67.600 | 60,000 | 60,000 | 0.126 | |||
| 25/02/2026 | 0.138 | 69.850 | 0 | |||||
| 24/02/2026 | 0.138 | 69.400 | 250,000 | 185,000 | 0.130 | |||
| 23/02/2026 | 0.151 | 71.100 | 30,000 | 25,000 | 0.141 | 5,000 | 0.154 | |
| 20/02/2026 | 0.122 | 67.700 | 20,000 | 20,000 | 0.130 | |||
| 16/02/2026 | 0.143 | 69.900 | 495,000 | 495,000 | 0.136 | |||
| 13/02/2026 | 0.144 | 70.350 | 950,000 | 750,000 | 0.140 | |||
| 12/02/2026 | 0.140 | 69.800 | 1,375,000 | 50,000 | 0.147 | 1,025,000 | 0.142 | |
| 11/02/2026 | 0.137 | 70.000 | 6,215,000 | 3,545,000 | 0.133 | 1,610,000 | 0.132 | |
| 10/02/2026 | 0.158 | 71.550 | 1,530,000 | 640,000 | 0.156 | 60,000 | 0.152 | |
| 09/02/2026 | 0.148 | 70.350 | 1,760,000 | 580,000 | 0.139 | 970,000 | 0.140 | |
| 06/02/2026 | 0.120 | 67.600 | 13,965,000 | 4,980,000 | 0.115 | 4,955,000 | 0.105 | |
| 05/02/2026 | 0.117 | 67.450 | 27,095,000 | 10,000,000 | 0.107 | 10,010,000 | 0.105 | |
| 04/02/2026 | 0.131 | 68.750 | 5,295,000 | 3,790,000 | 0.127 | 1,190,000 | 0.132 | |
| 03/02/2026 | 0.148 | 70.450 | 2,565,000 | 550,000 | 0.143 | 1,915,000 | 0.146 | |
| 02/02/2026 | 0.165 | 72.200 | 2,565,000 | 1,560,000 | 0.164 | |||
| 30/01/2026 | 0.196 | 75.400 | 455,000 | 75,000 | 0.196 | |||
| 29/01/2026 | 0.210 | 77.250 | 1,475,000 | 255,000 | 0.210 | 120,000 | 0.204 | |
| 28/01/2026 | 0.232 | 79.300 | 100,000 | |||||
| 27/01/2026 | 0.207 | 76.600 | 140,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
