55430 恒指匯豐八八牛Ｏ
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.089 | 25,774.140 | 9,910,000 | 3,220,000 | 0.097 | 1,670,000 | 0.100 | |
| 22/12/2025 | 0.093 | 25,801.770 | 46,690,000 | 9,420,000 | 0.092 | 4,280,000 | 0.087 | |
| 19/12/2025 | 0.082 | 25,690.530 | 167,130,000 | 32,030,000 | 0.077 | 3,940,000 | 0.078 | |
| 18/12/2025 | 0.062 | 25,498.130 | 10,857,470,000 | 5,173,790,000 | 0.045 | 5,211,380,000 | 0.045 | |
| 17/12/2025 | 0.057 | 25,468.780 | 1,420,000 | 810,000 | 0.046 | 600,000 | 0.047 | |
| 16/12/2025 | 0.036 | 25,235.410 | 10,110,000 | 4,940,000 | 0.033 | 5,170,000 | 0.032 | |
| 15/12/2025 | 0.076 | 25,628.880 | 10,000 | 10,000 | 0.077 | |||
| 12/12/2025 | 0.110 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.067 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.062 | 25,540.780 | 8,150,000 | 3,760,000 | 0.044 | 3,760,000 | 0.043 | |
| 09/12/2025 | 0.054 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.090 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.122 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.105 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.087 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.116 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.109 | 26,033.260 | 30,000 | 30,000 | 0.122 | |||
| 28/11/2025 | 0.099 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.102 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.102 | 25,928.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
