| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.175 | 8.010 | 0 | |||||
| 13/02/2026 | 0.173 | 7.960 | 0 | |||||
| 12/02/2026 | 0.184 | 8.080 | 0 | |||||
| 11/02/2026 | 0.188 | 8.150 | 0 | |||||
| 10/02/2026 | 0.184 | 8.120 | 0 | |||||
| 09/02/2026 | 0.181 | 8.080 | 0 | |||||
| 06/02/2026 | 0.172 | 7.970 | 0 | |||||
| 05/02/2026 | 0.166 | 7.920 | 0 | |||||
| 04/02/2026 | 0.161 | 7.880 | 0 | |||||
| 03/02/2026 | 0.160 | 7.810 | 0 | |||||
| 02/02/2026 | 0.160 | 7.830 | 0 | |||||
| 30/01/2026 | 0.172 | 7.910 | 0 | |||||
| 29/01/2026 | 0.190 | 8.160 | 10,000 | 10,000 | 0.187 | |||
| 28/01/2026 | 0.176 | 8.030 | 110,000 | 110,000 | 0.176 | |||
| 27/01/2026 | 0.153 | 7.770 | 330,000 | 280,000 | 0.154 | |||
| 26/01/2026 | 0.141 | 7.660 | 0 | |||||
| 23/01/2026 | 0.139 | 7.610 | 60,000 | 30,000 | 0.139 | 30,000 | 0.143 | |
| 22/01/2026 | 0.141 | 7.610 | 300,000 | 300,000 | 0.142 | |||
| 21/01/2026 | 0.148 | 7.670 | 20,000 | 20,000 | 0.152 | |||
| 20/01/2026 | 0.155 | 7.760 | 110,000 | 110,000 | 0.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |