55307 華虹摩通八乙熊Ｃ
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.249 | 82.800 | 250,000 | 240,000 | 0.248 | |||
| 26/03/2026 | 0.249 | 83.150 | 1,110,000 | 180,000 | 0.250 | 500,000 | 0.249 | |
| 25/03/2026 | 0.205 | 88.650 | 1,330,000 | 300,000 | 0.215 | 340,000 | 0.212 | |
| 24/03/2026 | 0.218 | 86.850 | 2,840,000 | |||||
| 23/03/2026 | 0.250 | 83.300 | 1,020,000 | 100,000 | 0.240 | 360,000 | 0.255 | |
| 20/03/2026 | 0.206 | 88.400 | 50,000 | |||||
| 19/03/2026 | 0.198 | 89.400 | 1,490,000 | 50,000 | 0.197 | 900,000 | 0.190 | |
| 18/03/2026 | 0.156 | 94.850 | 0 | |||||
| 17/03/2026 | 0.185 | 91.350 | 880,000 | 210,000 | 0.186 | 20,000 | 0.183 | |
| 16/03/2026 | 0.161 | 94.500 | 2,730,000 | 740,000 | 0.193 | |||
| 13/03/2026 | 0.212 | 88.000 | 3,000,000 | 330,000 | 0.191 | 890,000 | 0.196 | |
| 12/03/2026 | 0.150 | 95.000 | 5,160,000 | 770,000 | 0.154 | 1,370,000 | 0.146 | |
| 11/03/2026 | 0.184 | 91.750 | 1,630,000 | 590,000 | 0.164 | 550,000 | 0.175 | |
| 10/03/2026 | 0.193 | 90.650 | 1,720,000 | 430,000 | 0.199 | 840,000 | 0.202 | |
| 09/03/2026 | 0.218 | 87.300 | 2,700,000 | 1,880,000 | 0.254 | 470,000 | 0.218 | |
| 06/03/2026 | 0.210 | 88.000 | 1,320,000 | 730,000 | 0.201 | 380,000 | 0.204 | |
| 05/03/2026 | 0.217 | 87.250 | 60,000 | 10,000 | 0.204 | |||
| 04/03/2026 | 0.229 | 86.250 | 3,380,000 | 1,730,000 | 0.214 | 1,030,000 | 0.201 | |
| 03/03/2026 | 0.219 | 87.800 | 6,770,000 | 1,880,000 | 0.197 | 1,640,000 | 0.201 | |
| 02/03/2026 | 0.172 | 92.950 | 4,830,000 | 640,000 | 0.163 | 2,690,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
