55278 騰訊摩通八甲熊Ｅ
按盤價 
0.217 +0.015 (+7.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.202 | 493.400 | 10,000 | 10,000 | 0.203 | |||
| 26/03/2026 | 0.197 | 495.600 | 0 | |||||
| 25/03/2026 | 0.181 | 505.500 | 0 | |||||
| 24/03/2026 | 0.165 | 514.000 | 0 | |||||
| 23/03/2026 | 0.192 | 498.400 | 0 | |||||
| 20/03/2026 | 0.174 | 508.000 | 0 | |||||
| 19/03/2026 | 0.171 | 513.000 | 70,000 | 55,000 | 0.163 | |||
| 18/03/2026 | 0.105 | 550.500 | 770,000 | 60,000 | 0.116 | 350,000 | 0.107 | |
| 17/03/2026 | 0.105 | 550.000 | 910,000 | 600,000 | 0.099 | |||
| 16/03/2026 | 0.092 | 558.500 | 10,400,000 | 2,695,000 | 0.096 | 1,975,000 | 0.104 | |
| 13/03/2026 | 0.108 | 547.500 | 5,370,000 | 565,000 | 0.104 | 1,820,000 | 0.107 | |
| 12/03/2026 | 0.109 | 546.500 | 4,995,000 | 915,000 | 0.117 | 1,250,000 | 0.109 | |
| 11/03/2026 | 0.105 | 552.000 | 7,610,000 | 2,375,000 | 0.100 | 2,640,000 | 0.092 | |
| 10/03/2026 | 0.103 | 553.500 | 1,340,000 | 240,000 | 0.110 | 665,000 | 0.106 | |
| 09/03/2026 | 0.164 | 516.000 | 2,855,000 | 1,475,000 | 0.178 | |||
| 06/03/2026 | 0.160 | 519.000 | 1,470,000 | 670,000 | 0.159 | 800,000 | 0.156 | |
| 05/03/2026 | 0.186 | 502.000 | 2,385,000 | 1,190,000 | 0.179 | 895,000 | 0.177 | |
| 04/03/2026 | 0.180 | 506.000 | 3,010,000 | 1,425,000 | 0.190 | 1,585,000 | 0.184 | |
| 03/03/2026 | 0.173 | 510.500 | 14,015,000 | 6,825,000 | 0.166 | 6,650,000 | 0.165 | |
| 02/03/2026 | 0.172 | 514.000 | 4,105,000 | 1,275,000 | 0.174 | 925,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
