55098 恒指法興八九牛Ｋ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.161 | 26,590.320 | 440,000 | |||||
| 23/02/2026 | 0.205 | 27,081.910 | 4,090,000 | 90,000 | 0.200 | 3,980,000 | 0.202 | |
| 20/02/2026 | 0.150 | 26,413.350 | 220,000 | 220,000 | 0.154 | |||
| 16/02/2026 | 0.178 | 26,705.940 | 20,000 | 10,000 | 0.173 | 10,000 | 0.165 | |
| 13/02/2026 | 0.161 | 26,567.120 | 370,000 | 210,000 | 0.161 | |||
| 12/02/2026 | 0.205 | 27,032.540 | 50,000 | |||||
| 11/02/2026 | 0.228 | 27,266.380 | 40,000 | 40,000 | 0.232 | |||
| 10/02/2026 | 0.221 | 27,183.150 | 200,000 | 200,000 | 0.231 | |||
| 09/02/2026 | 0.205 | 27,027.160 | 730,000 | 450,000 | 0.206 | |||
| 06/02/2026 | 0.163 | 26,559.950 | 680,000 | 10,000 | 0.169 | 130,000 | 0.144 | |
| 05/02/2026 | 0.194 | 26,885.240 | 900,000 | 240,000 | 0.174 | 170,000 | 0.172 | |
| 04/02/2026 | 0.192 | 26,847.320 | 600,000 | 290,000 | 0.191 | 220,000 | 0.186 | |
| 03/02/2026 | 0.191 | 26,834.770 | 890,000 | 370,000 | 0.198 | 520,000 | 0.178 | |
| 02/02/2026 | 0.183 | 26,775.570 | 670,000 | 30,000 | 0.183 | 640,000 | 0.188 | |
| 30/01/2026 | 0.248 | 27,387.110 | 1,960,000 | 1,950,000 | 0.264 | 10,000 | 0.248 | |
| 29/01/2026 | 0.300 | 27,968.090 | 40,000 | 40,000 | 0.300 | |||
| 28/01/2026 | 0.280 | 27,826.910 | 27,080,000 | 25,090,000 | 0.278 | |||
| 27/01/2026 | 0.219 | 27,126.950 | 270,000 | 270,000 | 0.215 | |||
| 26/01/2026 | 0.186 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.186 | 26,749.510 | 1,050,000 | 630,000 | 0.185 | 420,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
