55098 恒指法興八九牛Ｋ
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.089 | 25,690.530 | 62,070,000 | |||||
| 18/12/2025 | 0.069 | 25,498.130 | 107,380,000 | 3,500,000 | 0.067 | 150,000 | 0.070 | |
| 17/12/2025 | 0.064 | 25,468.780 | 154,920,000 | 130,000 | 0.042 | 3,020,000 | 0.062 | |
| 16/12/2025 | 0.041 | 25,235.410 | 235,500,000 | 21,150,000 | 0.037 | 35,540,000 | 0.041 | |
| 15/12/2025 | 0.083 | 25,628.880 | 23,350,000 | 2,770,000 | 0.097 | 730,000 | 0.096 | |
| 12/12/2025 | 0.117 | 25,976.790 | 93,040,000 | 14,240,000 | 0.108 | 5,030,000 | 0.098 | |
| 11/12/2025 | 0.075 | 25,530.510 | 108,640,000 | 3,840,000 | 0.081 | 2,590,000 | 0.075 | |
| 10/12/2025 | 0.069 | 25,540.780 | 179,160,000 | 41,450,000 | 0.052 | 25,720,000 | 0.058 | |
| 09/12/2025 | 0.061 | 25,434.230 | 50,710,000 | 1,930,000 | 0.087 | 16,030,000 | 0.074 | |
| 08/12/2025 | 0.097 | 25,765.360 | 12,360,000 | 1,940,000 | 0.110 | 6,910,000 | 0.111 | |
| 05/12/2025 | 0.128 | 26,085.080 | 21,100,000 | 10,590,000 | 0.115 | 4,000,000 | 0.105 | |
| 04/12/2025 | 0.111 | 25,935.900 | 25,970,000 | 3,530,000 | 0.110 | 4,750,000 | 0.099 | |
| 03/12/2025 | 0.094 | 25,760.730 | 8,500,000 | 1,810,000 | 0.112 | 1,040,000 | 0.102 | |
| 02/12/2025 | 0.124 | 26,095.050 | 16,160,000 | 3,040,000 | 0.124 | 1,410,000 | 0.121 | |
| 01/12/2025 | 0.115 | 26,033.260 | 27,860,000 | 2,940,000 | 0.115 | 40,000 | 0.117 | |
| 28/11/2025 | 0.106 | 25,858.890 | 69,470,000 | 15,850,000 | 0.106 | 18,440,000 | 0.105 | |
| 27/11/2025 | 0.109 | 25,945.930 | 45,190,000 | 8,340,000 | 0.113 | 12,380,000 | 0.114 | |
| 26/11/2025 | 0.109 | 25,928.080 | 31,430,000 | 5,140,000 | 0.116 | 1,910,000 | 0.129 | |
| 25/11/2025 | 0.108 | 25,894.550 | 79,630,000 | 23,030,000 | 0.113 | |||
| 24/11/2025 | 0.081 | 25,716.500 | 126,480,000 | 390,000 | 0.063 | 13,960,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
