55084 恒指法巴八乙熊Ｙ
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.340 | 23,924.810 | 30,000 | |||||
| 17/06/2026 | 0.300 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.285 | 24,493.950 | 30,000 | 30,000 | 0.280 | |||
| 15/06/2026 | 0.250 | 24,842.670 | 10,000 | 10,000 | 0.242 | |||
| 12/06/2026 | 0.275 | 24,718.100 | 30,000 | 30,000 | 0.275 | |||
| 11/06/2026 | 0.315 | 24,249.290 | 140,000 | 140,000 | 0.325 | |||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.275 | 24,565.900 | 150,000 | 150,000 | 0.273 | |||
| 08/06/2026 | 0.275 | 24,657.060 | 220,000 | 170,000 | 0.277 | 50,000 | 0.269 | |
| 05/06/2026 | 0.245 | 24,961.950 | 450,000 | 360,000 | 0.240 | 90,000 | 0.235 | |
| 04/06/2026 | 0.222 | 25,253.400 | 830,000 | 770,000 | 0.214 | 60,000 | 0.211 | |
| 03/06/2026 | 0.191 | 25,633.210 | 2,580,000 | 1,870,000 | 0.186 | 120,000 | 0.192 | |
| 02/06/2026 | 0.155 | 26,038.320 | 3,590,000 | 160,000 | 0.189 | 3,100,000 | 0.175 | |
| 01/06/2026 | 0.212 | 25,398.180 | 880,000 | 260,000 | 0.219 | 620,000 | 0.214 | |
| 29/05/2026 | 0.232 | 25,182.390 | 2,160,000 | 1,870,000 | 0.230 | 290,000 | 0.234 | |
| 28/05/2026 | 0.249 | 25,006.160 | 3,520,000 | 1,760,000 | 0.250 | 1,280,000 | 0.250 | |
| 27/05/2026 | 0.225 | 25,328.230 | 3,510,000 | 1,240,000 | 0.225 | 890,000 | 0.217 | |
| 26/05/2026 | 0.198 | 25,599.450 | 3,720,000 | 1,020,000 | 0.198 | 2,700,000 | 0.196 | |
| 22/05/2026 | 0.198 | 25,606.030 | 1,520,000 | 570,000 | 0.198 | 790,000 | 0.197 | |
| 21/05/2026 | 0.220 | 25,386.520 | 1,710,000 | 1,040,000 | 0.199 | 540,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
