55062 恒指星展八七牛Ｈ
按盤價 
0.080 +0.024 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.056 | 25,498.130 | 848,480,000 | 402,140,000 | 0.047 | 403,400,000 | 0.047 | |
| 17/12/2025 | 0.051 | 25,468.780 | 138,470,000 | 47,040,000 | 0.037 | 61,350,000 | 0.040 | |
| 16/12/2025 | 0.029 | 25,235.410 | 53,880,000 | 25,650,000 | 0.034 | 28,050,000 | 0.033 | |
| 15/12/2025 | 0.074 | 25,628.880 | 650,000 | 650,000 | 0.077 | |||
| 12/12/2025 | 0.106 | 25,976.790 | 4,320,000 | 2,340,000 | 0.098 | 1,830,000 | 0.097 | |
| 11/12/2025 | 0.064 | 25,530.510 | 34,710,000 | 17,090,000 | 0.067 | 16,780,000 | 0.066 | |
| 10/12/2025 | 0.058 | 25,540.780 | 47,200,000 | 22,900,000 | 0.045 | 22,470,000 | 0.044 | |
| 09/12/2025 | 0.052 | 25,434.230 | 6,350,000 | 2,140,000 | 0.057 | 3,420,000 | 0.059 | |
| 08/12/2025 | 0.088 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.117 | 26,085.080 | 10,000 | 10,000 | 0.090 | |||
| 04/12/2025 | 0.101 | 25,935.900 | 40,000 | 20,000 | 0.088 | 20,000 | 0.086 | |
| 03/12/2025 | 0.086 | 25,760.730 | 10,000 | 10,000 | 0.086 | |||
| 02/12/2025 | 0.117 | 26,095.050 | 170,000 | 110,000 | 0.128 | 60,000 | 0.127 | |
| 01/12/2025 | 0.110 | 26,033.260 | 410,000 | 260,000 | 0.117 | 150,000 | 0.112 | |
| 28/11/2025 | 0.099 | 25,858.890 | 50,000 | 30,000 | 0.100 | 20,000 | 0.108 | |
| 27/11/2025 | 0.104 | 25,945.930 | 4,460,000 | 3,100,000 | 0.106 | 940,000 | 0.105 | |
| 26/11/2025 | 0.103 | 25,928.080 | 1,410,000 | 620,000 | 0.116 | 100,000 | 0.122 | |
| 25/11/2025 | 0.098 | 25,894.550 | 15,790,000 | 7,220,000 | 0.102 | 920,000 | 0.090 | |
| 24/11/2025 | 0.073 | 25,716.500 | 333,000,000 | 124,760,000 | 0.054 | 130,070,000 | 0.053 | |
| 21/11/2025 | 0.025 | 25,220.020 | 411,600,000 | 193,150,000 | 0.048 | 197,040,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
