55057 快手瑞銀六五牛Ａ
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.167 | 68.400 | 890,000 | 440,000 | 0.159 | 440,000 | 0.150 | |
| 13/02/2026 | 0.166 | 68.450 | 640,000 | 630,000 | 0.168 | |||
| 12/02/2026 | 0.175 | 69.550 | 640,000 | 640,000 | 0.167 | |||
| 11/02/2026 | 0.192 | 70.900 | 600,000 | 590,000 | 0.196 | 10,000 | 0.197 | |
| 10/02/2026 | 0.185 | 70.400 | 3,400,000 | 3,280,000 | 0.197 | |||
| 09/02/2026 | 0.174 | 69.300 | 23,070,000 | 8,210,000 | 0.169 | 13,110,000 | 0.171 | |
| 06/02/2026 | 0.195 | 71.250 | 560,000 | 290,000 | 0.196 | 240,000 | 0.198 | |
| 05/02/2026 | 0.211 | 73.000 | 2,650,000 | 1,210,000 | 0.194 | 1,370,000 | 0.193 | |
| 04/02/2026 | 0.215 | 73.150 | 1,290,000 | 630,000 | 0.215 | 610,000 | 0.199 | |
| 03/02/2026 | 0.219 | 73.450 | 2,730,000 | 1,150,000 | 0.221 | 1,380,000 | 0.203 | |
| 02/02/2026 | 0.250 | 77.000 | 900,000 | 700,000 | 0.253 | |||
| 30/01/2026 | 0.290 | 80.150 | 0 | |||||
| 29/01/2026 | 0.315 | 82.950 | 190,000 | 190,000 | 0.307 | |||
| 28/01/2026 | 0.300 | 82.300 | 570,000 | 400,000 | 0.295 | |||
| 27/01/2026 | 0.275 | 78.800 | 400,000 | |||||
| 26/01/2026 | 0.270 | 78.600 | 570,000 | 570,000 | 0.267 | |||
| 23/01/2026 | 0.295 | 81.250 | 150,000 | 150,000 | 0.285 | |||
| 22/01/2026 | 0.270 | 79.100 | 20,000 | 20,000 | 0.270 | |||
| 21/01/2026 | 0.275 | 78.800 | 840,000 | 840,000 | 0.280 | |||
| 20/01/2026 | 0.246 | 76.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
