55053 恒指摩利八八牛３
按盤價 
0.086 +0.021 (+32.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.065 | 25,498.130 | 8,300,410,000 | 4,054,010,000 | 0.052 | 4,060,280,000 | 0.052 | |
| 17/12/2025 | 0.061 | 25,468.780 | 9,416,360,000 | 4,617,300,000 | 0.043 | 4,628,960,000 | 0.043 | |
| 16/12/2025 | 0.038 | 25,235.410 | 7,390,000 | 6,060,000 | 0.035 | 1,330,000 | 0.035 | |
| 15/12/2025 | 0.080 | 25,628.880 | 550,000 | 500,000 | 0.093 | 50,000 | 0.080 | |
| 12/12/2025 | 0.113 | 25,976.790 | 9,230,000 | 2,050,000 | 0.105 | 6,340,000 | 0.111 | |
| 11/12/2025 | 0.071 | 25,530.510 | 5,210,000 | 2,290,000 | 0.081 | 50,000 | 0.071 | |
| 10/12/2025 | 0.067 | 25,540.780 | 1,373,500,000 | 680,650,000 | 0.054 | 684,440,000 | 0.054 | |
| 09/12/2025 | 0.059 | 25,434.230 | 630,000 | 10,000 | 0.058 | 620,000 | 0.067 | |
| 08/12/2025 | 0.095 | 25,765.360 | 290,000 | 50,000 | 0.105 | 240,000 | 0.098 | |
| 05/12/2025 | 0.125 | 26,085.080 | 20,000 | 10,000 | 0.100 | 10,000 | 0.125 | |
| 04/12/2025 | 0.109 | 25,935.900 | 260,000 | 100,000 | 0.096 | 160,000 | 0.093 | |
| 03/12/2025 | 0.091 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.121 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.113 | 26,033.260 | 240,000 | 220,000 | 0.122 | 20,000 | 0.111 | |
| 28/11/2025 | 0.105 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.107 | 25,945.930 | 800,000 | 500,000 | 0.101 | 300,000 | 0.099 | |
| 26/11/2025 | 0.106 | 25,928.080 | 40,000 | 20,000 | 0.109 | 20,000 | 0.115 | |
| 25/11/2025 | 0.106 | 25,894.550 | 790,000 | 520,000 | 0.107 | 270,000 | 0.096 | |
| 24/11/2025 | 0.082 | 25,716.500 | 1,100,000 | 1,100,000 | 0.085 | |||
| 21/11/2025 | 0.037 | 25,220.020 | 3,100,000 | 1,050,000 | 0.056 | 2,050,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
