55047 紫金法興六九牛Ｄ
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 43.520 | 60,000 | 20,000 | 0.171 | |||
| 13/02/2026 | 0.154 | 41.580 | 20,000 | |||||
| 12/02/2026 | 0.185 | 45.020 | 140,000 | |||||
| 11/02/2026 | 0.170 | 43.520 | 0 | |||||
| 10/02/2026 | 0.159 | 42.320 | 0 | |||||
| 09/02/2026 | 0.148 | 41.280 | 0 | |||||
| 06/02/2026 | 0.130 | 39.100 | 0 | |||||
| 05/02/2026 | 0.134 | 39.660 | 580,000 | 580,000 | 0.131 | |||
| 04/02/2026 | 0.154 | 41.640 | 80,000 | |||||
| 03/02/2026 | 0.151 | 41.360 | 1,360,000 | 1,360,000 | 0.145 | |||
| 02/02/2026 | 0.135 | 39.560 | 1,300,000 | 1,220,000 | 0.133 | |||
| 30/01/2026 | 0.158 | 41.900 | 2,820,000 | 2,540,000 | 0.180 | |||
| 29/01/2026 | 0.199 | 46.140 | 1,620,000 | 420,000 | 0.194 | 1,200,000 | 0.197 | |
| 28/01/2026 | 0.183 | 44.760 | 0 | |||||
| 27/01/2026 | 0.170 | 43.400 | 3,160,000 | 980,000 | 0.177 | 2,180,000 | 0.171 | |
| 26/01/2026 | 0.160 | 42.180 | 320,000 | |||||
| 23/01/2026 | 0.140 | 40.420 | 0 | |||||
| 22/01/2026 | 0.136 | 39.980 | 600,000 | 600,000 | 0.133 | |||
| 21/01/2026 | 0.146 | 40.920 | 3,620,000 | 620,000 | 0.147 | 2,840,000 | 0.147 | |
| 20/01/2026 | 0.140 | 39.980 | 960,000 | 460,000 | 0.125 | 500,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
